VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $7 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 247 Value ($000) $10 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 222 Value ($000) $8 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 272 Value ($000) $9 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 272 Value ($000) $10 Avg Close $36.90 Range $32.91 - $40.99