VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,254 Value ($000) $195 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 5,702 Value ($000) $239 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 5,387 Value ($000) $199 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 4,437 Value ($000) $146 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 3,863 Value ($000) $141 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 4,171 Value ($000) $159 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 3,761 Value ($000) $171 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 3,248 Value ($000) $147 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 655 Value ($000) $0 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 167 Value ($000) $0 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 168 Value ($000) $0 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 140 Value ($000) $0 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 996 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 103 Value ($000) $2 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 103 Value ($000) $3 Avg Close $25.64 Range $22.00 - $28.45