VOYAGER TECHNOLOGIES INC

Ticker: VOYG CUSIP: 92892B103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,066 Value ($000) $132 Avg Close $27.13 Range $17.41 - $39.19

Q3 2025

Shares 2,308 Value ($000) $71 Avg Close $34.59 Range $26.10 - $46.86

Q2 2025

Shares 1,030 Value ($000) $40 Avg Close $47.68 Range $39.24 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,066	$132	$27.13	$17.41 - $39.19
Q3 2025	2,308	$71	$34.59	$26.10 - $46.86
Q2 2025	1,030	$40	$47.68	$39.24 - $73.95