VOYAGER TECHNOLOGIES INC

Ticker: VOYG CUSIP: 92892B103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,453 Value ($000) $326 Avg Close $27.13 Range $17.41 - $39.19

Q3 2025

Shares 14,096 Value ($000) $420 Avg Close $34.59 Range $26.10 - $46.86

Q2 2025

Shares 6,982 Value ($000) $274 Avg Close $47.68 Range $39.24 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,453	$326	$27.13	$17.41 - $39.19
Q3 2025	14,096	$420	$34.59	$26.10 - $46.86
Q2 2025	6,982	$274	$47.68	$39.24 - $73.95