Ticker: VNO CUSIP: 929042109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,799 | $293 | — | — |
| Q3 2025 | 180,799 | $7,328 | — | — |
| Q2 2025 | 311,699 | $11,919 | — | — |
| Q1 2025 | 112,399 | $4,158 | — | — |
| Q2 2024 | 44,399 | $1,167 | — | — |
| Q4 2022 | 112,299 | $2 | — | — |
| Q3 2022 | 320,099 | $7,413 | — | — |
| Q2 2022 | 223,099 | $6,378 | — | — |
| Q2 2021 | 460,899 | $21,510 | — | — |
| Q1 2021 | 424,199 | $19,254 | — | — |
| Q4 2020 | 854,099 | $31,892 | — | — |
| Q3 2020 | 164,999 | $5,562 | — | — |
| Q2 2020 | 101,399 | $3,874 | — | — |
| Q4 2019 | 67,175 | $4,467 | — | — |
| Q3 2019 | 172,299 | $10,970 | — | — |
| Q2 2019 | 28,699 | $1,840 | — | — |
| Q1 2019 | 295,999 | $19,962 | — | — |
| Q3 2018 | 195,599 | $14,279 | — | — |
| Q2 2018 | 80,999 | $5,987 | — | — |
| Q2 2017 | 567,099 | $53,251 | — | — |
| Q1 2017 | 239,799 | $24,054 | — | — |
| Q1 2016 | 230,599 | $21,775 | — | — |
| Q4 2015 | 317,900 | $31,777 | — | — |
| Q3 2015 | 999,799 | $90,402 | — | — |
| Q2 2015 | 1,016,099 | $96,458 | — | — |
| Q1 2015 | 564,899 | $63,269 | — | — |
| Q4 2014 | 226,100 | $26,614 | — | — |
| Q3 2014 | 216,899 | $21,681 | — | — |