VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828,877 Value ($000) $61,743 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 874,904 Value ($000) $65,443 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 883,429 Value ($000) $62,723 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 939,155 Value ($000) $63,637 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,335,463 Value ($000) $91,920 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,166,686 Value ($000) $92,425 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,261,720 Value ($000) $89,771 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,151,382 Value ($000) $85,110 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,307,291 Value ($000) $95,380 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,273,327 Value ($000) $84,613 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,276,404 Value ($000) $91,531 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 938,737 Value ($000) $67,082 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 915,537 Value ($000) $56,296 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 867,389 Value ($000) $52,477 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 947,578 Value ($000) $56,410 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 1,032,344 Value ($000) $68,497 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,072,412 Value ($000) $71,111 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 897,845 Value ($000) $55,119 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 1,051,762 Value ($000) $64,683 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 831,567 Value ($000) $52,921 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 848,616 Value ($000) $49,908 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 1,073,475 Value ($000) $51,452 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,112,174 Value ($000) $51,882 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 1,214,641 Value ($000) $49,254 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,164,735 Value ($000) $71,025 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,197,663 Value ($000) $65,200 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 1,264,737 Value ($000) $69,940 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 1,269,021 Value ($000) $63,400 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 995,962 Value ($000) $39,977 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 980,662 Value ($000) $48,710 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 1,120,907 Value ($000) $52,683 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 1,166,288 Value ($000) $58,898 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 1,182,505 Value ($000) $58,498 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 1,159,119 Value ($000) $46,237 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 1,171,479 Value ($000) $43,216 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,267,431 Value ($000) $48,112 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 1,218,617 Value ($000) $47,795 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 1,801,634 Value ($000) $51,922 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,717,693 Value ($000) $42,532 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1,742,429 Value ($000) $56,289 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 1,645,814 Value ($000) $60,747 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 1,838,778 Value ($000) $71,290 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,203,486 Value ($000) $55,926 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,605,799 Value ($000) $69,226 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,534,358 Value ($000) $65,026 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 1,487,790 Value ($000) $58,172 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 888,549 Value ($000) $32,290 Avg Close $31.98 Range $29.16 - $33.63