VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,993,362 Value ($000) $818,896 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 11,223,546 Value ($000) $839,521 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 11,301,842 Value ($000) $802,431 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 11,384,224 Value ($000) $771,395 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 11,583,045 Value ($000) $797,261 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 11,640,253 Value ($000) $922,141 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 11,546,034 Value ($000) $821,500 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 11,067,291 Value ($000) $818,094 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 10,423,075 Value ($000) $760,468 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 10,465,556 Value ($000) $695,436 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 9,712,705 Value ($000) $696,498 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 9,875,549 Value ($000) $705,707 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 9,616,004 Value ($000) $591,288 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 9,509,442 Value ($000) $575,321 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 9,772,866 Value ($000) $581,778 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 10,158,459 Value ($000) $674,014 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 10,437,578 Value ($000) $692,116 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 10,400,680 Value ($000) $638,499 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 11,120,962 Value ($000) $683,938 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 11,157,968 Value ($000) $710,093 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 11,101,439 Value ($000) $652,876 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 11,213,726 Value ($000) $537,474 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 12,236,752 Value ($000) $570,845 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 13,706,122 Value ($000) $555,783 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 13,497,060 Value ($000) $823,050 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 13,746,125 Value ($000) $748,339 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 14,072,979 Value ($000) $778,236 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 14,435,457 Value ($000) $721,195 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 14,425,067 Value ($000) $579,022 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 14,093,612 Value ($000) $700,029 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 14,561,266 Value ($000) $684,380 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 15,144,620 Value ($000) $764,804 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 15,029,521 Value ($000) $743,509 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 14,935,564 Value ($000) $595,781 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 15,350,277 Value ($000) $566,271 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 15,224,513 Value ($000) $577,922 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 15,808,129 Value ($000) $619,995 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 16,308,608 Value ($000) $470,014 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 16,097,519 Value ($000) $398,573 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 16,125,237 Value ($000) $480,049 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 16,545,417 Value ($000) $610,691 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 16,484,578 Value ($000) $639,106 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 16,150,344 Value ($000) $750,507 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 15,590,505 Value ($000) $672,106 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 12,295,180 Value ($000) $521,070 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 9,644,390 Value ($000) $377,096 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 8,074,160 Value ($000) $293,415 Avg Close $31.98 Range $29.16 - $33.63