VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,986 Value ($000) $371 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 6,617 Value ($000) $495 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 5,658 Value ($000) $402 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 6,730 Value ($000) $456 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 5,469 Value ($000) $376 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 5,186 Value ($000) $411 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 5,298 Value ($000) $377 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 5,274 Value ($000) $390 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 4,526 Value ($000) $330 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 4,364 Value ($000) $290 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 4,735 Value ($000) $340 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 4,902 Value ($000) $350 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 4,700 Value ($000) $289 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 4,925 Value ($000) $297 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 3,883 Value ($000) $231 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 4,368 Value ($000) $290 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 3,098 Value ($000) $206 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 2,026 Value ($000) $124 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 2,443 Value ($000) $150 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 2,521 Value ($000) $160 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 2,266 Value ($000) $134 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,651 Value ($000) $128 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 2,671 Value ($000) $125 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 4,224 Value ($000) $171 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 2,769 Value ($000) $168 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 13,094 Value ($000) $713 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 14,612 Value ($000) $809 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 12,764 Value ($000) $636 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 4,906 Value ($000) $196 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 8,201 Value ($000) $408 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 8,129 Value ($000) $382 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 8,250 Value ($000) $416 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 9,537 Value ($000) $471 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 12,286 Value ($000) $490 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 13,719 Value ($000) $505 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 17,258 Value ($000) $656 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 22,402 Value ($000) $880 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 30,750 Value ($000) $886 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 33,524 Value ($000) $830 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 52,512 Value ($000) $1,562 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 121,366 Value ($000) $4,479 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 1,901,691 Value ($000) $73,728 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,997,428 Value ($000) $92,821 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,902,924 Value ($000) $82,035 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 354,435 Value ($000) $15,022 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 2,480 Value ($000) $97 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 820 Value ($000) $30 Avg Close $31.98 Range $29.16 - $33.63