VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,086 Value ($000) $283 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 6,430 Value ($000) $277 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 6,530 Value ($000) $277 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 7,170 Value ($000) $280 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 6,990 Value ($000) $254 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,086	$283	$40.34	$37.54 - $43.26
Q1 2015	6,430	$277	$37.71	$34.27 - $40.27
Q4 2014	6,530	$277	$35.79	$30.38 - $38.81
Q3 2014	7,170	$280	$33.96	$31.97 - $35.87
Q2 2014	6,990	$254	$31.98	$29.16 - $33.63