VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $7 Avg Close $72.96 Range $65.62 - $77.48
Q1 2023
Shares 46,400 Value ($000) $3,316 Avg Close $65.61 Range $57.45 - $73.11
Q4 2021
Shares 7,469 Value ($000) $495 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 6,444 Value ($000) $396 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 965 Value ($000) $59 Avg Close $60.31 Range $54.56 - $64.81
Q4 2020
Shares 9,776 Value ($000) $575 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 5,582 Value ($000) $268 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,414 Value ($000) $66 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 19,558 Value ($000) $793 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 9,259 Value ($000) $565 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 21,664 Value ($000) $1,179 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 626 Value ($000) $35 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 18,426 Value ($000) $921 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 4,137 Value ($000) $166 Avg Close $39.92 Range $32.95 - $47.04
Q2 2018
Shares 2,550 Value ($000) $120 Avg Close $46.49 Range $41.74 - $49.65
Q4 2017
Shares 2,064 Value ($000) $102 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 363 Value ($000) $14 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 19,917 Value ($000) $735 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,660 Value ($000) $63 Avg Close $36.14 Range $32.32 - $38.54
Q3 2016
Shares 4,568 Value ($000) $132 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 4,768 Value ($000) $118 Avg Close $27.42 Range $20.67 - $30.25
Q4 2015
Shares 3,960 Value ($000) $146 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 5,223 Value ($000) $203 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 361 Value ($000) $17 Avg Close $40.34 Range $37.54 - $43.26
Q4 2014
Shares 12,268 Value ($000) $520 Avg Close $35.79 Range $30.38 - $38.81