VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,377 Value ($000) $5,465 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,987,977 Value ($000) $148,701 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 1,806,719 Value ($000) $128,277 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 84,715 Value ($000) $5,741 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 69,624 Value ($000) $4,791 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 63,024 Value ($000) $4,992 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 148,955 Value ($000) $10,597 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 135,584 Value ($000) $10,023 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 130,251 Value ($000) $9,504 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 132,857 Value ($000) $8,827 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 162,147 Value ($000) $11,629 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 170,218 Value ($000) $12,162 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 66,665 Value ($000) $4,100 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 66,308 Value ($000) $4,013 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 61,373 Value ($000) $3,654 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 205,816 Value ($000) $13,656 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 287,711 Value ($000) $19,078 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 558,607 Value ($000) $34,292 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 368,844 Value ($000) $22,685 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 65,877 Value ($000) $4,192 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 66,903 Value ($000) $3,934 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 56,135 Value ($000) $2,692 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 56,002 Value ($000) $2,614 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 47,521 Value ($000) $1,927 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 650,768 Value ($000) $39,684 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 942,758 Value ($000) $51,325 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 908,588 Value ($000) $50,247 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 416,333 Value ($000) $20,801 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 356,530 Value ($000) $14,311 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 302,690 Value ($000) $15,100 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 352,502 Value ($000) $16,567 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 332,868 Value ($000) $16,811 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 407,634 Value ($000) $20,165 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 421,432 Value ($000) $16,812 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 304,431 Value ($000) $11,231 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,911,769 Value ($000) $72,570 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 379,334 Value ($000) $14,877 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 419,453 Value ($000) $12,088 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 442,461 Value ($000) $10,957 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 536,862 Value ($000) $15,983 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 368,474 Value ($000) $13,601 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 411,810 Value ($000) $15,966 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 335,629 Value ($000) $15,597 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 318,396 Value ($000) $13,726 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 67,097 Value ($000) $2,844 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 64,951 Value ($000) $2,539 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 35,899 Value ($000) $1,305 Avg Close $31.98 Range $29.16 - $33.63