VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,200 Value ($000) $763 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 78,600 Value ($000) $5,581 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 111,000 Value ($000) $7,521 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 98,400 Value ($000) $6,773 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 228,400 Value ($000) $18,094 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 182,900 Value ($000) $13,013 Avg Close $69.08 Range $63.51 - $73.90

Q4 2022

Shares 70,400 Value ($000) $4 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 135,300 Value ($000) $8,186 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 169,100 Value ($000) $10,067 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 24,100 Value ($000) $1,599 Avg Close $63.14 Range $55.79 - $69.31

Q3 2021

Shares 70,200 Value ($000) $4,310 Avg Close $58.57 Range $54.35 - $62.92

Q4 2020

Shares 179,200 Value ($000) $10,539 Avg Close $49.49 Range $42.88 - $55.68

Q4 2019

Shares 83,900 Value ($000) $5,116 Avg Close $50.95 Range $45.47 - $57.30

Q2 2019

Shares 92,800 Value ($000) $5,132 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 163,500 Value ($000) $8,168 Avg Close $42.65 Range $35.21 - $46.66

Q4 2017

Shares 308,200 Value ($000) $15,247 Avg Close $38.59 Range $35.20 - $47.13

Q2 2017

Shares 306,300 Value ($000) $11,299 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 490,800 Value ($000) $18,631 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 458,300 Value ($000) $17,975 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 581,400 Value ($000) $16,756 Avg Close $24.50 Range $20.40 - $26.57

Q1 2016

Shares 1,251,200 Value ($000) $37,248 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 602,400 Value ($000) $22,235 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 536,841 Value ($000) $20,813 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 527,500 Value ($000) $24,513 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 1,330,300 Value ($000) $57,349 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 766,900 Value ($000) $32,501 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 22,000 Value ($000) $860 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 718,500 Value ($000) $26,110 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,200	$763	$72.96	$65.62 - $77.48
Q2 2025	78,600	$5,581	$63.12	$51.42 - $70.33
Q1 2025	111,000	$7,521	$68.40	$63.52 - $74.08
Q4 2024	98,400	$6,773	$75.89	$64.19 - $81.71
Q3 2024	228,400	$18,094	$68.90	$61.72 - $77.24
Q2 2024	182,900	$13,013	$69.08	$63.51 - $73.90
Q4 2022	70,400	$4	$59.85	$55.06 - $65.01
Q3 2022	135,300	$8,186	$56.94	$52.27 - $60.83
Q2 2022	169,100	$10,067	$59.72	$52.68 - $65.70
Q1 2022	24,100	$1,599	$63.14	$55.79 - $69.31
Q3 2021	70,200	$4,310	$58.57	$54.35 - $62.92
Q4 2020	179,200	$10,539	$49.49	$42.88 - $55.68
Q4 2019	83,900	$5,116	$50.95	$45.47 - $57.30
Q2 2019	92,800	$5,132	$48.17	$45.20 - $49.99
Q1 2019	163,500	$8,168	$42.65	$35.21 - $46.66
Q4 2017	308,200	$15,247	$38.59	$35.20 - $47.13
Q2 2017	306,300	$11,299	$32.66	$30.10 - $35.33
Q1 2017	490,800	$18,631	$36.14	$32.32 - $38.54
Q4 2016	458,300	$17,975	$31.62	$25.68 - $36.94
Q3 2016	581,400	$16,756	$24.50	$20.40 - $26.57
Q1 2016	1,251,200	$37,248	$27.12	$23.07 - $33.17
Q4 2015	602,400	$22,235	$35.47	$32.05 - $38.03
Q3 2015	536,841	$20,813	$39.39	$33.10 - $43.06
Q2 2015	527,500	$24,513	$40.34	$37.54 - $43.26
Q1 2015	1,330,300	$57,349	$37.71	$34.27 - $40.27
Q4 2014	766,900	$32,501	$35.79	$30.38 - $38.81
Q3 2014	22,000	$860	$33.96	$31.97 - $35.87
Q2 2014	718,500	$26,110	$31.98	$29.16 - $33.63