VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,814 Value ($000) $1,774 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 24,745 Value ($000) $1,851 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 24,741 Value ($000) $1,757 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 23,000 Value ($000) $1,558 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 21,250 Value ($000) $1,463 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 21,674 Value ($000) $1,717 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 22,320 Value ($000) $1,588 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 22,784 Value ($000) $1,684 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 23,052 Value ($000) $1,682 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 21,421 Value ($000) $1,423 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 47,503 Value ($000) $3,406 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 43,689 Value ($000) $3,122 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 43,714 Value ($000) $3 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 38,823 Value ($000) $2,349 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 40,450 Value ($000) $2,408 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 39,581 Value ($000) $2,626 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 36,800 Value ($000) $2,440 Avg Close $60.79 Range $56.10 - $65.41