VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,138 Value ($000) $18,856 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 258,659 Value ($000) $19,348 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 259,390 Value ($000) $18,417 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 266,116 Value ($000) $18,032 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 267,249 Value ($000) $18,395 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 270,798 Value ($000) $21,453 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 278,856 Value ($000) $19,841 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 280,544 Value ($000) $20,738 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 295,965 Value ($000) $21,594 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 310,374 Value ($000) $20,624 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 297,973 Value ($000) $21,368 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 291,100 Value ($000) $21 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 297,970 Value ($000) $18 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 291,203 Value ($000) $17,618 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 294,048 Value ($000) $17,505 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 286,426 Value ($000) $19,004 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 295,309 Value ($000) $19,582 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 106,733 Value ($000) $6,552 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 119,716 Value ($000) $7,363 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 129,336 Value ($000) $8,231 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 137,339 Value ($000) $8,077 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 133,241 Value ($000) $6,386 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 137,165 Value ($000) $6,399 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 173,658 Value ($000) $7,042 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 137,755 Value ($000) $8,400 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 138,618 Value ($000) $7,546 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 137,882 Value ($000) $7,625 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 126,116 Value ($000) $6,301 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 151,822 Value ($000) $6,094 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 152,583 Value ($000) $7,579 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 158,021 Value ($000) $7,427 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 171,831 Value ($000) $8,677 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 175,081 Value ($000) $8,661 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 176,366 Value ($000) $7,035 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 176,860 Value ($000) $6,524 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 207,221 Value ($000) $7,866 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 193,967 Value ($000) $7,607 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 170,765 Value ($000) $4,921 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 166,023 Value ($000) $4,111 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 158,783 Value ($000) $4,727 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 156,433 Value ($000) $5,774 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 154,633 Value ($000) $5,995 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 142,697 Value ($000) $6,631 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 91,122 Value ($000) $3,928 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 87,547 Value ($000) $3,710 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 84,087 Value ($000) $3,288 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 81,812 Value ($000) $2,973 Avg Close $31.98 Range $29.16 - $33.63
Q1 2014
Shares 42,455 Value ($000) $1,540 Avg Close $31.73 Range $29.24 - $33.77