VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,094 Value ($000) $47,606 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 508,870 Value ($000) $38,064 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 491,216 Value ($000) $34,876 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 513,046 Value ($000) $34,292 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 514,878 Value ($000) $35,439 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 503,074 Value ($000) $39,371 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 651,803 Value ($000) $46,376 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 502,993 Value ($000) $37,181 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 216,292 Value ($000) $15,781 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 315,982 Value ($000) $20,997 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 131,118 Value ($000) $9,395 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 183,623 Value ($000) $12,909 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 178,632 Value ($000) $10,984 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 159,575 Value ($000) $9,654 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 59,646 Value ($000) $3,496 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 100,871 Value ($000) $6,693 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 90,467 Value ($000) $5,999 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 109,683 Value ($000) $6,733 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 23,011 Value ($000) $1,403 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 10,436 Value ($000) $664 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 8,150 Value ($000) $476 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 26,662 Value ($000) $1,278 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 17,285 Value ($000) $789 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 500,558 Value ($000) $20,298 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 578,989 Value ($000) $35,295 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 331,819 Value ($000) $18,064 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 224,619 Value ($000) $12,316 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 19,818 Value ($000) $990 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 34,631 Value ($000) $1,390 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 51,140 Value ($000) $2,541 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 50,525 Value ($000) $2,375 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 41,948 Value ($000) $2,118 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 43,289 Value ($000) $2,141 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 44,763 Value ($000) $1,786 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 40,657 Value ($000) $1,500 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 8,613 Value ($000) $327 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 39,053 Value ($000) $1,532 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 686,904 Value ($000) $19,797 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,343,829 Value ($000) $33,273 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1,489,256 Value ($000) $44,335 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 1,425,232 Value ($000) $52,605 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 1,239,989 Value ($000) $48,074 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 634,782 Value ($000) $29,498 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 117,000 Value ($000) $5,044 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 70,600 Value ($000) $2,992 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 8,200 Value ($000) $321 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 12,400 Value ($000) $451 Avg Close $31.98 Range $29.16 - $33.63