VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 32,250 Value ($000) $1,920 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 55,498 Value ($000) $3,682 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 58,181 Value ($000) $3,858 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 54,129 Value ($000) $3,323 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 68,192 Value ($000) $4,194 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 62,251 Value ($000) $3,962 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 52,116 Value ($000) $3,065 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 43,395 Value ($000) $2,080 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 25,950 Value ($000) $1,211 Avg Close $40.32 Range $32.54 - $48.70

Q4 2019

Shares 22,061 Value ($000) $1,345 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 21,145 Value ($000) $1,151 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 26,114 Value ($000) $1,444 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 30,504 Value ($000) $1,524 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 26,996 Value ($000) $1,084 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 37,777 Value ($000) $1,876 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 44,214 Value ($000) $2,078 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 45,925 Value ($000) $2,319 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 39,289 Value ($000) $1,944 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 30,050 Value ($000) $1,199 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 27,611 Value ($000) $1,019 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 37,079 Value ($000) $1,408 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 10,285 Value ($000) $403 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 13,155 Value ($000) $379 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 22,031 Value ($000) $545 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 28,415 Value ($000) $846 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 19,055 Value ($000) $710 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 21,695 Value ($000) $841 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 10,280 Value ($000) $478 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 7,601 Value ($000) $328 Avg Close $37.71 Range $34.27 - $40.27

Q2 2014

Shares 6,826 Value ($000) $248 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	32,250	$1,920	$59.72	$52.68 - $65.70
Q1 2022	55,498	$3,682	$63.14	$55.79 - $69.31
Q4 2021	58,181	$3,858	$60.79	$56.10 - $65.41
Q3 2021	54,129	$3,323	$58.57	$54.35 - $62.92
Q2 2021	68,192	$4,194	$60.31	$54.56 - $64.81
Q1 2021	62,251	$3,962	$55.02	$49.80 - $59.97
Q4 2020	52,116	$3,065	$49.49	$42.88 - $55.68
Q3 2020	43,395	$2,080	$44.82	$41.00 - $48.27
Q2 2020	25,950	$1,211	$40.32	$32.54 - $48.70
Q4 2019	22,061	$1,345	$50.95	$45.47 - $57.30
Q3 2019	21,145	$1,151	$48.05	$42.97 - $51.77
Q2 2019	26,114	$1,444	$48.17	$45.20 - $49.99
Q1 2019	30,504	$1,524	$42.65	$35.21 - $46.66
Q4 2018	26,996	$1,084	$39.92	$32.95 - $47.04
Q3 2018	37,777	$1,876	$44.41	$41.52 - $46.25
Q2 2018	44,214	$2,078	$46.49	$41.74 - $49.65
Q1 2018	45,925	$2,319	$46.39	$40.96 - $49.28
Q4 2017	39,289	$1,944	$38.59	$35.20 - $47.13
Q3 2017	30,050	$1,199	$34.38	$32.16 - $37.39
Q2 2017	27,611	$1,019	$32.66	$30.10 - $35.33
Q1 2017	37,079	$1,408	$36.14	$32.32 - $38.54
Q4 2016	10,285	$403	$31.62	$25.68 - $36.94
Q3 2016	13,155	$379	$24.50	$20.40 - $26.57
Q2 2016	22,031	$545	$27.42	$20.67 - $30.25
Q1 2016	28,415	$846	$27.12	$23.07 - $33.17
Q4 2015	19,055	$710	$35.47	$32.05 - $38.03
Q3 2015	21,695	$841	$39.39	$33.10 - $43.06
Q2 2015	10,280	$478	$40.34	$37.54 - $43.26
Q1 2015	7,601	$328	$37.71	$34.27 - $40.27
Q2 2014	6,826	$248	$31.98	$29.16 - $33.63