VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,454 Value ($000) $1,306 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 46,918 Value ($000) $3,331 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 15,898 Value ($000) $1,077 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 46,432 Value ($000) $3,196 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 67,868 Value ($000) $5,377 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 44,772 Value ($000) $3,186 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 16,785 Value ($000) $1,241 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 11,674 Value ($000) $852 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 13,556 Value ($000) $901 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 11,924 Value ($000) $855 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 11,896 Value ($000) $850 Avg Close $65.61 Range $57.45 - $73.11
Q3 2022
Shares 7,196 Value ($000) $435 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 16,828 Value ($000) $1,002 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 3,158 Value ($000) $210 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 3,659 Value ($000) $243 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 13,621 Value ($000) $836 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 16,346 Value ($000) $1,005 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 4,933 Value ($000) $314 Avg Close $55.02 Range $49.80 - $59.97
Q2 2020
Shares 11,442 Value ($000) $534 Avg Close $40.32 Range $32.54 - $48.70
Q3 2019
Shares 8,795 Value ($000) $479 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 9,901 Value ($000) $548 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 9,171 Value ($000) $458 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 12,902 Value ($000) $518 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 25,623 Value ($000) $1,273 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 64,541 Value ($000) $3,033 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 5,959 Value ($000) $301 Avg Close $46.39 Range $40.96 - $49.28
Q2 2017
Shares 16,754 Value ($000) $618 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 33,874 Value ($000) $1,286 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 19,358 Value ($000) $759 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 17,267 Value ($000) $498 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 62,572 Value ($000) $1,549 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 7,809 Value ($000) $232 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 9,293 Value ($000) $343 Avg Close $35.47 Range $32.05 - $38.03