VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030 Value ($000) $77 Avg Close $72.55 Range $67.53 - $76.47

Q2 2024

Shares 84 Value ($000) $6 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 61 Value ($000) $5 Avg Close $67.24 Range $60.08 - $71.28

Q2 2022

Shares 1,287 Value ($000) $77 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 502 Value ($000) $33 Avg Close $63.14 Range $55.79 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030	$77	$72.55	$67.53 - $76.47
Q2 2024	84	$6	$69.08	$63.51 - $73.90
Q1 2024	61	$5	$67.24	$60.08 - $71.28
Q2 2022	1,287	$77	$59.72	$52.68 - $65.70
Q1 2022	502	$33	$63.14	$55.79 - $69.31