VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,587 Value ($000) $219 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 8,607 Value ($000) $248 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 9,398 Value ($000) $233 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 9,782 Value ($000) $291 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 6,660 Value ($000) $246 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 6,660 Value ($000) $258 Avg Close $39.39 Range $33.10 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,587	$219	$31.62	$25.68 - $36.94
Q3 2016	8,607	$248	$24.50	$20.40 - $26.57
Q2 2016	9,398	$233	$27.42	$20.67 - $30.25
Q1 2016	9,782	$291	$27.12	$23.07 - $33.17
Q4 2015	6,660	$246	$35.47	$32.05 - $38.03
Q3 2015	6,660	$258	$39.39	$33.10 - $43.06