VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,496 Value ($000) $237 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 3,496 Value ($000) $241 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 5,312 Value ($000) $421 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 5,826 Value ($000) $415 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 5,826 Value ($000) $431 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,253 Value ($000) $237 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,253 Value ($000) $216 Avg Close $67.15 Range $62.15 - $72.48
Q4 2022
Shares 7,584 Value ($000) $466 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 8,878 Value ($000) $537 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 12,423 Value ($000) $740 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 4,778 Value ($000) $317 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 4,778 Value ($000) $317 Avg Close $60.79 Range $56.10 - $65.41