VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,486 Value ($000) $856 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 17,517 Value ($000) $1,310 Avg Close $72.96 Range $65.62 - $77.48
Q4 2024
Shares 14,348 Value ($000) $988 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 20,408 Value ($000) $1,617 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 19,872 Value ($000) $1,414 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 15,808 Value ($000) $1,169 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 15,703 Value ($000) $1,146 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 8,923 Value ($000) $593 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 17,200 Value ($000) $1,233 Avg Close $67.46 Range $62.17 - $73.00
Q4 2022
Shares 21,555 Value ($000) $1,325 Avg Close $59.85 Range $55.06 - $65.01
Q2 2022
Shares 3,708 Value ($000) $221 Avg Close $59.72 Range $52.68 - $65.70
Q3 2017
Shares 35,319 Value ($000) $1,409 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 32,208 Value ($000) $1,188 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 28,921 Value ($000) $1,098 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 24,501 Value ($000) $961 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 24,417 Value ($000) $704 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 4,127 Value ($000) $102 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 3,821 Value ($000) $114 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 3,563 Value ($000) $132 Avg Close $35.47 Range $32.05 - $38.03
Q4 2013
Shares 6,925 Value ($000) $293 Avg Close $29.51 Range $25.60 - $32.26