VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $68 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 595 Value ($000) $45 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 433 Value ($000) $50 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 133 Value ($000) $14 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 97 Value ($000) $11 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 131 Value ($000) $10 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 488 Value ($000) $35 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 478 Value ($000) $35 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 469 Value ($000) $34 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 569 Value ($000) $38 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,631 Value ($000) $86 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,575 Value ($000) $83 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 2,321 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,386 Value ($000) $81 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 711 Value ($000) $44 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 1,387 Value ($000) $80 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 2,191 Value ($000) $147 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 106 Value ($000) $7 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 106 Value ($000) $7 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 106 Value ($000) $7 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 143 Value ($000) $9 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 160 Value ($000) $7 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 573 Value ($000) $26 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 1,340 Value ($000) $55 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,419 Value ($000) $86 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,509 Value ($000) $84 Avg Close $48.05 Range $42.97 - $51.77
Q1 2019
Shares 134 Value ($000) $6 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 1,723 Value ($000) $68 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 1,884 Value ($000) $94 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 1,907 Value ($000) $90 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 235 Value ($000) $12 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 235 Value ($000) $12 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 240 Value ($000) $10 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 337 Value ($000) $12 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 217 Value ($000) $8 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 245 Value ($000) $10 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 1,452 Value ($000) $42 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,460 Value ($000) $36 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 134 Value ($000) $6 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 2,200 Value ($000) $81 Avg Close $35.47 Range $32.05 - $38.03