VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,754 Value ($000) $5,717 Avg Close $72.55 Range $67.53 - $76.47
Q2 2025
Shares 97,338 Value ($000) $6,911 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 94,343 Value ($000) $6,393 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 5,639 Value ($000) $388 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 43,896 Value ($000) $3,477 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 8,077 Value ($000) $575 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 216,576 Value ($000) $16,009 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 17,283 Value ($000) $1,261 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 20,837 Value ($000) $1,385 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 73,066 Value ($000) $5,240 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 38,044 Value ($000) $2,719 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 224,783 Value ($000) $13,822 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 280,684 Value ($000) $16,981 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 193,881 Value ($000) $11,542 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 198,412 Value ($000) $13,165 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 143,939 Value ($000) $9,545 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 98,531 Value ($000) $6,049 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 160,140 Value ($000) $9,849 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 161,168 Value ($000) $10,257 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 102,534 Value ($000) $6,030 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 22,855 Value ($000) $1,095 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 7,301 Value ($000) $341 Avg Close $40.32 Range $32.54 - $48.70
Q4 2019
Shares 51,444 Value ($000) $3,137 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 72,454 Value ($000) $3,944 Avg Close $48.05 Range $42.97 - $51.77
Q3 2018
Shares 179,096 Value ($000) $8,896 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 191,124 Value ($000) $8,983 Avg Close $46.49 Range $41.74 - $49.65
Q3 2017
Shares 24,432 Value ($000) $975 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 92,246 Value ($000) $3,403 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 40,600 Value ($000) $1,541 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 13,000 Value ($000) $510 Avg Close $31.62 Range $25.68 - $36.94
Q2 2016
Shares 40,892 Value ($000) $1,012 Avg Close $27.42 Range $20.67 - $30.25
Q4 2015
Shares 31,500 Value ($000) $1,163 Avg Close $35.47 Range $32.05 - $38.03