VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,664 Value ($000) $273 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 3,993 Value ($000) $300 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 3,776 Value ($000) $267 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 3,018 Value ($000) $205 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 2,717 Value ($000) $187 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 2,901 Value ($000) $230 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 3,164 Value ($000) $225 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 2,804 Value ($000) $207 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 18,945 Value ($000) $1,383 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 24,840 Value ($000) $1,651 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 17,869 Value ($000) $1,281 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 15,496 Value ($000) $1,107 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 10,670 Value ($000) $656 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 6,328 Value ($000) $383 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 5,467 Value ($000) $326 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 5,621 Value ($000) $4,698 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 5,434 Value ($000) $360 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 4,135 Value ($000) $253 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 5,028 Value ($000) $308 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 5,813 Value ($000) $373 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 5,660 Value ($000) $330 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 6,054 Value ($000) $289 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 7,152 Value ($000) $334 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 8,895 Value ($000) $363 Avg Close $49.35 Range $26.97 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,664	$273	$72.55	$67.53 - $76.47
Q3 2025	3,993	$300	$72.96	$65.62 - $77.48
Q2 2025	3,776	$267	$63.12	$51.42 - $70.33
Q1 2025	3,018	$205	$68.40	$63.52 - $74.08
Q4 2024	2,717	$187	$75.89	$64.19 - $81.71
Q3 2024	2,901	$230	$68.90	$61.72 - $77.24
Q2 2024	3,164	$225	$69.08	$63.51 - $73.90
Q1 2024	2,804	$207	$67.24	$60.08 - $71.28
Q4 2023	18,945	$1,383	$66.16	$59.66 - $72.38
Q3 2023	24,840	$1,651	$67.15	$62.15 - $72.48
Q2 2023	17,869	$1,281	$67.46	$62.17 - $73.00
Q1 2023	15,496	$1,107	$65.61	$57.45 - $73.11
Q4 2022	10,670	$656	$59.85	$55.06 - $65.01
Q3 2022	6,328	$383	$56.94	$52.27 - $60.83
Q2 2022	5,467	$326	$59.72	$52.68 - $65.70
Q1 2022	5,621	$4,698	$63.14	$55.79 - $69.31
Q4 2021	5,434	$360	$60.79	$56.10 - $65.41
Q3 2021	4,135	$253	$58.57	$54.35 - $62.92
Q2 2021	5,028	$308	$60.31	$54.56 - $64.81
Q1 2021	5,813	$373	$55.02	$49.80 - $59.97
Q4 2020	5,660	$330	$49.49	$42.88 - $55.68
Q3 2020	6,054	$289	$44.82	$41.00 - $48.27
Q2 2020	7,152	$334	$40.32	$32.54 - $48.70
Q1 2020	8,895	$363	$49.35	$26.97 - $57.70