VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 299,932 Value ($000) $20 Avg Close $68.40 Range $63.52 - $74.08

Q3 2024

Shares 374,999 Value ($000) $30 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 280,600 Value ($000) $20 Avg Close $69.08 Range $63.51 - $73.90

Q4 2023

Shares 152,711 Value ($000) $11 Avg Close $66.16 Range $59.66 - $72.38

Q1 2023

Shares 564,805 Value ($000) $40 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 775,363 Value ($000) $48 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 674,234 Value ($000) $40,791 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 264,076 Value ($000) $15,720 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 255,030 Value ($000) $16,921 Avg Close $63.14 Range $55.79 - $69.31

Q2 2021

Shares 219,028 Value ($000) $13,470 Avg Close $60.31 Range $54.56 - $64.81

Q4 2020

Shares 181,595 Value ($000) $10,680 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 203,854 Value ($000) $9,771 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 300,365 Value ($000) $14,012 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 437,350 Value ($000) $17,735 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 961,360 Value ($000) $58,624 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 1,061,815 Value ($000) $57,805 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 827,170 Value ($000) $45,743 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 720,607 Value ($000) $36,002 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 772,525 Value ($000) $31,009 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 587,137 Value ($000) $29,163 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 535,962 Value ($000) $25,190 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 702,895 Value ($000) $35,496 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 638,003 Value ($000) $31,562 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 552,487 Value ($000) $22,039 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 501,376 Value ($000) $18,496 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 293,800 Value ($000) $11,153 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 709,793 Value ($000) $27,838 Avg Close $31.62 Range $25.68 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	299,932	$20	$68.40	$63.52 - $74.08
Q3 2024	374,999	$30	$68.90	$61.72 - $77.24
Q2 2024	280,600	$20	$69.08	$63.51 - $73.90
Q4 2023	152,711	$11	$66.16	$59.66 - $72.38
Q1 2023	564,805	$40	$65.61	$57.45 - $73.11
Q4 2022	775,363	$48	$59.85	$55.06 - $65.01
Q3 2022	674,234	$40,791	$56.94	$52.27 - $60.83
Q2 2022	264,076	$15,720	$59.72	$52.68 - $65.70
Q1 2022	255,030	$16,921	$63.14	$55.79 - $69.31
Q2 2021	219,028	$13,470	$60.31	$54.56 - $64.81
Q4 2020	181,595	$10,680	$49.49	$42.88 - $55.68
Q3 2020	203,854	$9,771	$44.82	$41.00 - $48.27
Q2 2020	300,365	$14,012	$40.32	$32.54 - $48.70
Q1 2020	437,350	$17,735	$49.35	$26.97 - $57.70
Q4 2019	961,360	$58,624	$50.95	$45.47 - $57.30
Q3 2019	1,061,815	$57,805	$48.05	$42.97 - $51.77
Q2 2019	827,170	$45,743	$48.17	$45.20 - $49.99
Q1 2019	720,607	$36,002	$42.65	$35.21 - $46.66
Q4 2018	772,525	$31,009	$39.92	$32.95 - $47.04
Q3 2018	587,137	$29,163	$44.41	$41.52 - $46.25
Q2 2018	535,962	$25,190	$46.49	$41.74 - $49.65
Q1 2018	702,895	$35,496	$46.39	$40.96 - $49.28
Q4 2017	638,003	$31,562	$38.59	$35.20 - $47.13
Q3 2017	552,487	$22,039	$34.38	$32.16 - $37.39
Q2 2017	501,376	$18,496	$32.66	$30.10 - $35.33
Q1 2017	293,800	$11,153	$36.14	$32.32 - $38.54
Q4 2016	709,793	$27,838	$31.62	$25.68 - $36.94