VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $47 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 807 Value ($000) $60 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 1,004 Value ($000) $71 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 950 Value ($000) $64 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 694 Value ($000) $48 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 823 Value ($000) $59 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 22 Value ($000) $2 Avg Close $69.08 Range $63.51 - $73.90
Q3 2023
Shares 95 Value ($000) $0 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 109 Value ($000) $0 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 137 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 95 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 120 Value ($000) $7 Avg Close $56.94 Range $52.27 - $60.83