VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,175,253 Value ($000) $620,426 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,201,955 Value ($000) $677,365 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,213,560 Value ($000) $577,341 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 2,236,300 Value ($000) $521,729 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 2,237,643 Value ($000) $575,589 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,246,518 Value ($000) $562,596 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 2,310,724 Value ($000) $574,631 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 2,378,170 Value ($000) $649,050 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,443,130 Value ($000) $554,615 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2,481,652 Value ($000) $501,343 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,427,202 Value ($000) $547,188 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,504,217 Value ($000) $429,623 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,498,148 Value ($000) $437,451 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,496,339 Value ($000) $393,698 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2,508,587 Value ($000) $356,471 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,541,983 Value ($000) $466,963 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,566,045 Value ($000) $532,659 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,586,741 Value ($000) $437,573 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,394,199 Value ($000) $242,689 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,467,962 Value ($000) $247,720 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,491,801 Value ($000) $221,249 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,592,316 Value ($000) $215,823 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 1,594,406 Value ($000) $184,712 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 1,623,428 Value ($000) $175,444 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 1,623,415 Value ($000) $233,756 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,622,585 Value ($000) $245,400 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,629,430 Value ($000) $223,737 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 1,638,259 Value ($000) $193,969 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 1,602,007 Value ($000) $158,278 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 1,540,158 Value ($000) $171,265 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 1,518,794 Value ($000) $196,016 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,432,421 Value ($000) $163,539 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 1,508,554 Value ($000) $193,653 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 1,538,691 Value ($000) $184,027 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 1,461,257 Value ($000) $185,112 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 1,485,659 Value ($000) $178,992 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 1,472,907 Value ($000) $184,335 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 1,456,585 Value ($000) $165,657 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 1,444,815 Value ($000) $173,898 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 1,401,594 Value ($000) $147,266 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 1,461,966 Value ($000) $138,843 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 1,542,126 Value ($000) $137,557 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 1,480,424 Value ($000) $124,253 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 1,702,037 Value ($000) $143,482 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 1,543,363 Value ($000) $101,447 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 1,521,573 Value ($000) $91,644 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 1,617,266 Value ($000) $103,100 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 1,550,285 Value ($000) $103,016 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 1,628,952 Value ($000) $96,792 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 1,637,789 Value ($000) $84,854 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 1,698,695 Value ($000) $82,233 Avg Close $46.69 Range $41.33 - $50.72