VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,071,654 Value ($000) $4,869,177 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 17,207,183 Value ($000) $5,293,274 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 16,895,644 Value ($000) $4,406,722 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 16,699,662 Value ($000) $3,896,031 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 16,352,507 Value ($000) $4,206,355 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 16,262,350 Value ($000) $4,072,580 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 16,177,825 Value ($000) $4,023,102 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 16,005,692 Value ($000) $4,368,273 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 15,249,701 Value ($000) $3,461,835 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 15,144,471 Value ($000) $3,059,486 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 15,159,558 Value ($000) $3,417,571 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 15,137,560 Value ($000) $2,597,000 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 14,519,204 Value ($000) $2,542,458 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 14,325,015 Value ($000) $2,259,199 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 14,696,646 Value ($000) $2,088,393 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 14,535,907 Value ($000) $2,670,246 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 14,351,364 Value ($000) $2,979,056 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 13,847,692 Value ($000) $2,342,475 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 14,180,867 Value ($000) $2,468,464 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 14,163,823 Value ($000) $2,390,145 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 14,129,639 Value ($000) $2,095,568 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 14,357,149 Value ($000) $1,945,967 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 14,763,295 Value ($000) $1,710,328 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 15,084,885 Value ($000) $1,630,224 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 14,842,330 Value ($000) $2,137,147 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 14,715,693 Value ($000) $2,225,602 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 14,438,531 Value ($000) $1,982,555 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 14,259,120 Value ($000) $1,688,280 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 14,138,360 Value ($000) $1,396,870 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 13,964,379 Value ($000) $1,552,839 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 13,917,519 Value ($000) $1,796,195 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 13,834,877 Value ($000) $1,579,529 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 13,687,934 Value ($000) $1,757,121 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 13,528,466 Value ($000) $1,618,004 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 13,385,889 Value ($000) $1,695,724 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 13,039,804 Value ($000) $1,571,036 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 12,630,027 Value ($000) $1,580,647 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 12,360,032 Value ($000) $1,405,707 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 12,089,220 Value ($000) $1,455,059 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 11,867,315 Value ($000) $1,252,833 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 11,565,316 Value ($000) $1,098,359 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 11,242,170 Value ($000) $1,002,801 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 10,966,993 Value ($000) $920,460 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 10,630,005 Value ($000) $896,109 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 10,128,132 Value ($000) $665,722 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 9,819,982 Value ($000) $591,457 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 9,640,966 Value ($000) $614,612 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 9,192,799 Value ($000) $610,861 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 8,770,566 Value ($000) $521,148 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 8,496,871 Value ($000) $440,223 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 8,288,468 Value ($000) $401,244 Avg Close $46.69 Range $41.33 - $50.72