VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,246 Value ($000) $16,613 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 56,775 Value ($000) $17,465 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 55,362 Value ($000) $14,440 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 56,270 Value ($000) $13,128 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 47,703 Value ($000) $12,271 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 50,537 Value ($000) $12,656 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 48,486 Value ($000) $12,058 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 50,009 Value ($000) $13,648 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 50,361 Value ($000) $11,432 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 50,542 Value ($000) $10,211 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 51,877 Value ($000) $11,695 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 53,074 Value ($000) $9,105 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 55,266 Value ($000) $9,678 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 54,209 Value ($000) $8,550 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 52,206 Value ($000) $7,418 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 53,845 Value ($000) $9,891 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 51,357 Value ($000) $10,660 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 51,576 Value ($000) $8,725 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 51,008 Value ($000) $8,878 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 50,700 Value ($000) $8,557 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 50,533 Value ($000) $7,495 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 45,984 Value ($000) $6,232 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 60,981 Value ($000) $7,064 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 59,385 Value ($000) $6,419 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 60,855 Value ($000) $8,763 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 55,862 Value ($000) $8,450 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 47,237 Value ($000) $6,486 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 40,126 Value ($000) $4,751 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 31,378 Value ($000) $3,101 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 35,145 Value ($000) $3,908 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 39,647 Value ($000) $5,118 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 46,561 Value ($000) $5,315 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 48,755 Value ($000) $6,259 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 52,098 Value ($000) $6,230 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 61,114 Value ($000) $7,742 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 96,216 Value ($000) $11,593 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 599,361 Value ($000) $75,011 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 607,013 Value ($000) $69,037 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 19,587 Value ($000) $2,357 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 19,989 Value ($000) $2,111 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 19,635 Value ($000) $1,864 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 19,908 Value ($000) $1,777 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 20,512 Value ($000) $1,723 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 17,634 Value ($000) $1,486 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 10,050 Value ($000) $660 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 10,190 Value ($000) $614 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 9,893 Value ($000) $630 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 9,736 Value ($000) $648 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 10,563 Value ($000) $628 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 12,864 Value ($000) $666 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 12,869 Value ($000) $624 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,246	$16,613	$293.14	$277.94 - $311.21
Q3 2025	56,775	$17,465	$283.25	$254.47 - $307.65
Q2 2025	55,362	$14,440	$256.02	$217.74 - $276.71
Q1 2025	56,270	$13,128	$252.23	$213.97 - $278.27
Q4 2024	47,703	$12,271	$266.73	$234.41 - $296.11
Q3 2024	50,537	$12,656	$245.85	$223.32 - $275.74
Q2 2024	48,486	$12,058	$255.31	$240.65 - $270.65
Q1 2024	50,009	$13,648	$243.03	$215.23 - $273.07
Q4 2023	50,361	$11,432	$208.58	$187.38 - $224.06
Q3 2023	50,542	$10,211	$213.74	$196.34 - $225.55
Q2 2023	51,877	$11,695	$187.93	$158.68 - $221.80
Q1 2023	53,074	$9,105	$173.63	$156.49 - $193.25
Q4 2022	55,266	$9,678	$166.92	$143.95 - $185.82
Q3 2022	54,209	$8,550	$158.20	$133.80 - $175.26
Q2 2022	52,206	$7,418	$160.39	$135.31 - $180.96
Q1 2022	53,845	$9,891	$180.88	$164.33 - $206.88
Q4 2021	51,357	$10,660	$187.39	$161.64 - $203.58
Q3 2021	51,576	$8,725	$172.91	$160.74 - $187.10
Q2 2021	51,008	$8,878	$172.26	$157.23 - $186.92
Q1 2021	50,700	$8,557	$155.90	$137.46 - $169.77
Q4 2020	50,533	$7,495	$136.81	$125.87 - $147.45
Q3 2020	45,984	$6,232	$120.24	$109.26 - $130.74
Q2 2020	60,981	$7,064	$104.50	$84.39 - $123.08
Q1 2020	59,385	$6,419	$121.47	$62.45 - $141.60
Q4 2019	60,855	$8,763	$135.83	$124.65 - $144.53
Q3 2019	55,862	$8,450	$133.67	$125.33 - $144.55
Q2 2019	47,237	$6,486	$120.56	$111.69 - $130.45
Q1 2019	40,126	$4,751	$101.79	$89.69 - $113.23
Q4 2018	31,378	$3,101	$95.27	$77.44 - $107.54
Q3 2018	35,145	$3,908	$108.68	$99.57 - $123.11
Q2 2018	39,647	$5,118	$115.27	$101.03 - $125.05
Q1 2018	46,561	$5,315	$117.48	$102.96 - $131.58
Q4 2017	48,755	$6,259	$113.72	$106.96 - $120.80
Q3 2017	52,098	$6,230	$111.47	$103.95 - $120.75
Q2 2017	61,114	$7,742	$116.40	$107.67 - $125.20
Q1 2017	96,216	$11,593	$113.13	$100.90 - $126.45
Q4 2016	599,361	$75,011	$111.71	$97.55 - $127.51
Q3 2016	607,013	$69,037	$108.68	$98.20 - $117.17
Q2 2016	19,587	$2,357	$104.21	$96.20 - $111.67
Q1 2016	19,989	$2,111	$87.06	$72.34 - $98.20
Q4 2015	19,635	$1,864	$88.90	$80.13 - $98.04
Q3 2015	19,908	$1,777	$85.31	$77.02 - $94.11
Q2 2015	20,512	$1,723	$79.81	$73.72 - $85.14
Q1 2015	17,634	$1,486	$70.59	$58.73 - $78.90
Q4 2014	10,050	$660	$57.64	$49.39 - $63.08
Q3 2014	10,190	$614	$57.55	$54.96 - $60.69
Q2 2014	9,893	$630	$57.68	$53.70 - $62.23
Q1 2014	9,736	$648	$58.15	$52.40 - $63.33
Q4 2013	10,563	$628	$50.25	$45.81 - $54.75
Q3 2013	12,864	$666	$45.03	$42.06 - $49.50
Q2 2013	12,869	$624	$46.69	$41.33 - $50.72