VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,678 Value ($000) $6,468 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 45,547 Value ($000) $14,011 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 44,909 Value ($000) $11,713 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 46,886 Value ($000) $10,938 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 41,738 Value ($000) $10,736 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 42,637 Value ($000) $10,677 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 47,149 Value ($000) $11,725 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 48,209 Value ($000) $13,157 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 49,997 Value ($000) $11,350 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 48,404 Value ($000) $9,779 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 677 Value ($000) $0 Avg Close $187.93 Range $158.68 - $221.80

Q4 2022

Shares 43,547 Value ($000) $8 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 87,503 Value ($000) $13,643 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 85,287 Value ($000) $13,012 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 74,185 Value ($000) $13,548 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 73,146 Value ($000) $13,423 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 103,003 Value ($000) $19,017 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 29,792 Value ($000) $5,462 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 30,568 Value ($000) $5,398 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 31,763 Value ($000) $5,030 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 34,424 Value ($000) $5,006 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 29,322 Value ($000) $3,728 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 29,127 Value ($000) $2,971 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 28,283 Value ($000) $4,027 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 24,848 Value ($000) $3,613 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 25,115 Value ($000) $3,456 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 24,574 Value ($000) $2,943 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 24,643 Value ($000) $2,512 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 24,669 Value ($000) $2,278 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 31,492 Value ($000) $3,894 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 36,452 Value ($000) $4,204 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 40,104 Value ($000) $5,434 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 48,467 Value ($000) $5,911 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 48,148 Value ($000) $6,091 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 48,465 Value ($000) $5,951 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 46,625 Value ($000) $5,800 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 41,901 Value ($000) $4,663 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 40,679 Value ($000) $4,864 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 42,311 Value ($000) $4,528 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 40,307 Value ($000) $3,477 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 38,227 Value ($000) $3,410 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 74,660 Value ($000) $6,266 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 39,518 Value ($000) $3,331 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 83,548 Value ($000) $5,492 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 42,165 Value ($000) $2,540 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 44,447 Value ($000) $2,833 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 55,354 Value ($000) $3,679 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 55,425 Value ($000) $3,293 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 56,348 Value ($000) $2,920 Avg Close $45.03 Range $42.06 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,678	$6,468	$293.14	$277.94 - $311.21
Q3 2025	45,547	$14,011	$283.25	$254.47 - $307.65
Q2 2025	44,909	$11,713	$256.02	$217.74 - $276.71
Q1 2025	46,886	$10,938	$252.23	$213.97 - $278.27
Q4 2024	41,738	$10,736	$266.73	$234.41 - $296.11
Q3 2024	42,637	$10,677	$245.85	$223.32 - $275.74
Q2 2024	47,149	$11,725	$255.31	$240.65 - $270.65
Q1 2024	48,209	$13,157	$243.03	$215.23 - $273.07
Q4 2023	49,997	$11,350	$208.58	$187.38 - $224.06
Q3 2023	48,404	$9,779	$213.74	$196.34 - $225.55
Q2 2023	677	$0	$187.93	$158.68 - $221.80
Q4 2022	43,547	$8	$166.92	$143.95 - $185.82
Q3 2022	87,503	$13,643	$158.20	$133.80 - $175.26
Q2 2022	85,287	$13,012	$160.39	$135.31 - $180.96
Q1 2022	74,185	$13,548	$180.88	$164.33 - $206.88
Q4 2021	73,146	$13,423	$187.39	$161.64 - $203.58
Q3 2021	103,003	$19,017	$172.91	$160.74 - $187.10
Q2 2021	29,792	$5,462	$172.26	$157.23 - $186.92
Q1 2021	30,568	$5,398	$155.90	$137.46 - $169.77
Q4 2020	31,763	$5,030	$136.81	$125.87 - $147.45
Q3 2020	34,424	$5,006	$120.24	$109.26 - $130.74
Q2 2020	29,322	$3,728	$104.50	$84.39 - $123.08
Q1 2020	29,127	$2,971	$121.47	$62.45 - $141.60
Q4 2019	28,283	$4,027	$135.83	$124.65 - $144.53
Q3 2019	24,848	$3,613	$133.67	$125.33 - $144.55
Q2 2019	25,115	$3,456	$120.56	$111.69 - $130.45
Q1 2019	24,574	$2,943	$101.79	$89.69 - $113.23
Q4 2018	24,643	$2,512	$95.27	$77.44 - $107.54
Q3 2018	24,669	$2,278	$108.68	$99.57 - $123.11
Q2 2018	31,492	$3,894	$115.27	$101.03 - $125.05
Q1 2018	36,452	$4,204	$117.48	$102.96 - $131.58
Q4 2017	40,104	$5,434	$113.72	$106.96 - $120.80
Q3 2017	48,467	$5,911	$111.47	$103.95 - $120.75
Q2 2017	48,148	$6,091	$116.40	$107.67 - $125.20
Q1 2017	48,465	$5,951	$113.13	$100.90 - $126.45
Q4 2016	46,625	$5,800	$111.71	$97.55 - $127.51
Q3 2016	41,901	$4,663	$108.68	$98.20 - $117.17
Q2 2016	40,679	$4,864	$104.21	$96.20 - $111.67
Q1 2016	42,311	$4,528	$87.06	$72.34 - $98.20
Q4 2015	40,307	$3,477	$88.90	$80.13 - $98.04
Q3 2015	38,227	$3,410	$85.31	$77.02 - $94.11
Q2 2015	74,660	$6,266	$79.81	$73.72 - $85.14
Q1 2015	39,518	$3,331	$70.59	$58.73 - $78.90
Q4 2014	83,548	$5,492	$57.64	$49.39 - $63.08
Q3 2014	42,165	$2,540	$57.55	$54.96 - $60.69
Q2 2014	44,447	$2,833	$57.68	$53.70 - $62.23
Q1 2014	55,354	$3,679	$58.15	$52.40 - $63.33
Q4 2013	55,425	$3,293	$50.25	$45.81 - $54.75
Q3 2013	56,348	$2,920	$45.03	$42.06 - $49.50