VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,650 Value ($000) $2,182 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 7,742 Value ($000) $2,382 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 7,934 Value ($000) $2,069 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 8,052 Value ($000) $1,879 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 8,134 Value ($000) $2,092 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 8,116 Value ($000) $2,032 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 8,443 Value ($000) $2,100 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 8,590 Value ($000) $2,344 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 8,923 Value ($000) $2,026 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 9,046 Value ($000) $1,827 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 9,308 Value ($000) $2,098 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 11,107 Value ($000) $1,906 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 9,614 Value ($000) $2 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 12,628 Value ($000) $1,992 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 12,769 Value ($000) $1,814 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 12,576 Value ($000) $2,310 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 13,493 Value ($000) $2,801 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 12,367 Value ($000) $2,092 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 14,002 Value ($000) $2,437 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 14,532 Value ($000) $2,452 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 15,225 Value ($000) $2,258 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 13,917 Value ($000) $1,886 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 14,428 Value ($000) $1,671 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 14,427 Value ($000) $1,559 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 13,920 Value ($000) $2,004 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 14,272 Value ($000) $2,158 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 14,467 Value ($000) $1,986 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 14,366 Value ($000) $1,701 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 14,547 Value ($000) $1,437 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 14,803 Value ($000) $1,646 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 15,085 Value ($000) $1,947 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 25,115 Value ($000) $2,867 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 27,204 Value ($000) $3,492 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 28,387 Value ($000) $3,395 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 28,705 Value ($000) $3,636 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 30,013 Value ($000) $3,616 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 32,081 Value ($000) $4,015 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 32,150 Value ($000) $3,656 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 31,779 Value ($000) $3,825 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 32,597 Value ($000) $3,441 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 32,568 Value ($000) $3,093 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 33,556 Value ($000) $2,993 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 33,535 Value ($000) $2,815 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 32,287 Value ($000) $2,722 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 33,093 Value ($000) $2,175 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 34,301 Value ($000) $2,066 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 35,189 Value ($000) $2,243 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 37,345 Value ($000) $2,482 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 37,143 Value ($000) $2,207 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 39,665 Value ($000) $2,055 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 40,085 Value ($000) $1,941 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,650	$2,182	$293.14	$277.94 - $311.21
Q3 2025	7,742	$2,382	$283.25	$254.47 - $307.65
Q2 2025	7,934	$2,069	$256.02	$217.74 - $276.71
Q1 2025	8,052	$1,879	$252.23	$213.97 - $278.27
Q4 2024	8,134	$2,092	$266.73	$234.41 - $296.11
Q3 2024	8,116	$2,032	$245.85	$223.32 - $275.74
Q2 2024	8,443	$2,100	$255.31	$240.65 - $270.65
Q1 2024	8,590	$2,344	$243.03	$215.23 - $273.07
Q4 2023	8,923	$2,026	$208.58	$187.38 - $224.06
Q3 2023	9,046	$1,827	$213.74	$196.34 - $225.55
Q2 2023	9,308	$2,098	$187.93	$158.68 - $221.80
Q1 2023	11,107	$1,906	$173.63	$156.49 - $193.25
Q4 2022	9,614	$2	$166.92	$143.95 - $185.82
Q3 2022	12,628	$1,992	$158.20	$133.80 - $175.26
Q2 2022	12,769	$1,814	$160.39	$135.31 - $180.96
Q1 2022	12,576	$2,310	$180.88	$164.33 - $206.88
Q4 2021	13,493	$2,801	$187.39	$161.64 - $203.58
Q3 2021	12,367	$2,092	$172.91	$160.74 - $187.10
Q2 2021	14,002	$2,437	$172.26	$157.23 - $186.92
Q1 2021	14,532	$2,452	$155.90	$137.46 - $169.77
Q4 2020	15,225	$2,258	$136.81	$125.87 - $147.45
Q3 2020	13,917	$1,886	$120.24	$109.26 - $130.74
Q2 2020	14,428	$1,671	$104.50	$84.39 - $123.08
Q1 2020	14,427	$1,559	$121.47	$62.45 - $141.60
Q4 2019	13,920	$2,004	$135.83	$124.65 - $144.53
Q3 2019	14,272	$2,158	$133.67	$125.33 - $144.55
Q2 2019	14,467	$1,986	$120.56	$111.69 - $130.45
Q1 2019	14,366	$1,701	$101.79	$89.69 - $113.23
Q4 2018	14,547	$1,437	$95.27	$77.44 - $107.54
Q3 2018	14,803	$1,646	$108.68	$99.57 - $123.11
Q2 2018	15,085	$1,947	$115.27	$101.03 - $125.05
Q1 2018	25,115	$2,867	$117.48	$102.96 - $131.58
Q4 2017	27,204	$3,492	$113.72	$106.96 - $120.80
Q3 2017	28,387	$3,395	$111.47	$103.95 - $120.75
Q2 2017	28,705	$3,636	$116.40	$107.67 - $125.20
Q1 2017	30,013	$3,616	$113.13	$100.90 - $126.45
Q4 2016	32,081	$4,015	$111.71	$97.55 - $127.51
Q3 2016	32,150	$3,656	$108.68	$98.20 - $117.17
Q2 2016	31,779	$3,825	$104.21	$96.20 - $111.67
Q1 2016	32,597	$3,441	$87.06	$72.34 - $98.20
Q4 2015	32,568	$3,093	$88.90	$80.13 - $98.04
Q3 2015	33,556	$2,993	$85.31	$77.02 - $94.11
Q2 2015	33,535	$2,815	$79.81	$73.72 - $85.14
Q1 2015	32,287	$2,722	$70.59	$58.73 - $78.90
Q4 2014	33,093	$2,175	$57.64	$49.39 - $63.08
Q3 2014	34,301	$2,066	$57.55	$54.96 - $60.69
Q2 2014	35,189	$2,243	$57.68	$53.70 - $62.23
Q1 2014	37,345	$2,482	$58.15	$52.40 - $63.33
Q4 2013	37,143	$2,207	$50.25	$45.81 - $54.75
Q3 2013	39,665	$2,055	$45.03	$42.06 - $49.50
Q2 2013	40,085	$1,941	$46.69	$41.33 - $50.72