VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,204 Value ($000) $1,770 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 4,173 Value ($000) $1,284 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 490 Value ($000) $128 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 21 Value ($000) $5 Avg Close $252.23 Range $213.97 - $278.27
Q4 2021
Shares 16,289 Value ($000) $3,381 Avg Close $187.39 Range $161.64 - $203.58
Q2 2021
Shares 90 Value ($000) $16 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 3,753 Value ($000) $633 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 5,163 Value ($000) $766 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 5,263 Value ($000) $713 Avg Close $120.24 Range $109.26 - $130.74
Q1 2020
Shares 1,759 Value ($000) $190 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 4,258 Value ($000) $613 Avg Close $135.83 Range $124.65 - $144.53
Q1 2019
Shares 18,578 Value ($000) $2,200 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 5,578 Value ($000) $551 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 3,387 Value ($000) $377 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 11,283 Value ($000) $1,456 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 15,455 Value ($000) $1,765 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 13,001 Value ($000) $1,669 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 17,720 Value ($000) $2,119 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 8,740 Value ($000) $1,107 Avg Close $116.40 Range $107.67 - $125.20
Q3 2014
Shares 2,306 Value ($000) $139 Avg Close $57.55 Range $54.96 - $60.69
Q4 2013
Shares 11,847 Value ($000) $704 Avg Close $50.25 Range $45.81 - $54.75
Q2 2013
Shares 14,176 Value ($000) $686 Avg Close $46.69 Range $41.33 - $50.72