VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,083 Value ($000) $104,129 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 349,886 Value ($000) $107,633 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 269,513 Value ($000) $70,295 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 345,297 Value ($000) $80,560 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 334,561 Value ($000) $86,059 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 308,575 Value ($000) $77,277 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 250,046 Value ($000) $62,181 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 268,613 Value ($000) $73,310 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 324,011 Value ($000) $73,555 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 243,367 Value ($000) $49,166 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 379,398 Value ($000) $85,532 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 349,380 Value ($000) $59,940 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 347,177 Value ($000) $60,795 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 254,517 Value ($000) $40,140 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 225,060 Value ($000) $31,981 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 319,160 Value ($000) $58,630 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 235,166 Value ($000) $48,817 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 230,913 Value ($000) $39,062 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 392,677 Value ($000) $68,353 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 230,113 Value ($000) $38,833 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 156,162 Value ($000) $23,160 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 272,697 Value ($000) $36,963 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 246,689 Value ($000) $28,578 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 140,811 Value ($000) $15,218 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 137,852 Value ($000) $19,850 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 122,537 Value ($000) $18,532 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 120,560 Value ($000) $16,553 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 58,582 Value ($000) $6,938 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 35,953 Value ($000) $3,552 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 48,234 Value ($000) $5,363 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 60,314 Value ($000) $7,785 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 75,347 Value ($000) $8,603 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 85,027 Value ($000) $10,916 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 132,979 Value ($000) $15,905 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 462,434 Value ($000) $58,582 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 494,091 Value ($000) $59,528 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 250,601 Value ($000) $31,364 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 248,374 Value ($000) $28,249 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 245,715 Value ($000) $29,573 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 234,168 Value ($000) $24,722 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 140,122 Value ($000) $13,308 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 74,466 Value ($000) $6,644 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 25,527 Value ($000) $2,142 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 14,133 Value ($000) $1,191 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 36,703 Value ($000) $2,412 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 23,647 Value ($000) $1,425 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 76,823 Value ($000) $4,897 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 203,787 Value ($000) $13,541 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 43,263 Value ($000) $2,570 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 21,860 Value ($000) $1,133 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 39,224 Value ($000) $1,899 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,083	$104,129	$293.14	$277.94 - $311.21
Q3 2025	349,886	$107,633	$283.25	$254.47 - $307.65
Q2 2025	269,513	$70,295	$256.02	$217.74 - $276.71
Q1 2025	345,297	$80,560	$252.23	$213.97 - $278.27
Q4 2024	334,561	$86,059	$266.73	$234.41 - $296.11
Q3 2024	308,575	$77,277	$245.85	$223.32 - $275.74
Q2 2024	250,046	$62,181	$255.31	$240.65 - $270.65
Q1 2024	268,613	$73,310	$243.03	$215.23 - $273.07
Q4 2023	324,011	$73,555	$208.58	$187.38 - $224.06
Q3 2023	243,367	$49,166	$213.74	$196.34 - $225.55
Q2 2023	379,398	$85,532	$187.93	$158.68 - $221.80
Q1 2023	349,380	$59,940	$173.63	$156.49 - $193.25
Q4 2022	347,177	$60,795	$166.92	$143.95 - $185.82
Q3 2022	254,517	$40,140	$158.20	$133.80 - $175.26
Q2 2022	225,060	$31,981	$160.39	$135.31 - $180.96
Q1 2022	319,160	$58,630	$180.88	$164.33 - $206.88
Q4 2021	235,166	$48,817	$187.39	$161.64 - $203.58
Q3 2021	230,913	$39,062	$172.91	$160.74 - $187.10
Q2 2021	392,677	$68,353	$172.26	$157.23 - $186.92
Q1 2021	230,113	$38,833	$155.90	$137.46 - $169.77
Q4 2020	156,162	$23,160	$136.81	$125.87 - $147.45
Q3 2020	272,697	$36,963	$120.24	$109.26 - $130.74
Q2 2020	246,689	$28,578	$104.50	$84.39 - $123.08
Q1 2020	140,811	$15,218	$121.47	$62.45 - $141.60
Q4 2019	137,852	$19,850	$135.83	$124.65 - $144.53
Q3 2019	122,537	$18,532	$133.67	$125.33 - $144.55
Q2 2019	120,560	$16,553	$120.56	$111.69 - $130.45
Q1 2019	58,582	$6,938	$101.79	$89.69 - $113.23
Q4 2018	35,953	$3,552	$95.27	$77.44 - $107.54
Q3 2018	48,234	$5,363	$108.68	$99.57 - $123.11
Q2 2018	60,314	$7,785	$115.27	$101.03 - $125.05
Q1 2018	75,347	$8,603	$117.48	$102.96 - $131.58
Q4 2017	85,027	$10,916	$113.72	$106.96 - $120.80
Q3 2017	132,979	$15,905	$111.47	$103.95 - $120.75
Q2 2017	462,434	$58,582	$116.40	$107.67 - $125.20
Q1 2017	494,091	$59,528	$113.13	$100.90 - $126.45
Q4 2016	250,601	$31,364	$111.71	$97.55 - $127.51
Q3 2016	248,374	$28,249	$108.68	$98.20 - $117.17
Q2 2016	245,715	$29,573	$104.21	$96.20 - $111.67
Q1 2016	234,168	$24,722	$87.06	$72.34 - $98.20
Q4 2015	140,122	$13,308	$88.90	$80.13 - $98.04
Q3 2015	74,466	$6,644	$85.31	$77.02 - $94.11
Q2 2015	25,527	$2,142	$79.81	$73.72 - $85.14
Q1 2015	14,133	$1,191	$70.59	$58.73 - $78.90
Q4 2014	36,703	$2,412	$57.64	$49.39 - $63.08
Q3 2014	23,647	$1,425	$57.55	$54.96 - $60.69
Q2 2014	76,823	$4,897	$57.68	$53.70 - $62.23
Q1 2014	203,787	$13,541	$58.15	$52.40 - $63.33
Q4 2013	43,263	$2,570	$50.25	$45.81 - $54.75
Q3 2013	21,860	$1,133	$45.03	$42.06 - $49.50
Q2 2013	39,224	$1,899	$46.69	$41.33 - $50.72