VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 67,865 Value ($000) $17,701 Avg Close $256.02 Range $217.74 - $276.71
Q3 2023
Shares 184,265 Value ($000) $37 Avg Close $213.74 Range $196.34 - $225.55
Q1 2023
Shares 141,172 Value ($000) $24 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 111,565 Value ($000) $20 Avg Close $166.92 Range $143.95 - $185.82
Q3 2021
Shares 109,265 Value ($000) $18,483 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 271,365 Value ($000) $47,237 Avg Close $172.26 Range $157.23 - $186.92
Q2 2020
Shares 22,765 Value ($000) $2,637 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 18,965 Value ($000) $2,731 Avg Close $135.83 Range $124.65 - $144.53
Q4 2017
Shares 193,465 Value ($000) $24,835 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 209,237 Value ($000) $25,025 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 336,965 Value ($000) $42,687 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 237,965 Value ($000) $28,670 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 371,965 Value ($000) $46,551 Avg Close $111.71 Range $97.55 - $127.51
Q2 2016
Shares 207,065 Value ($000) $24,922 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 214,065 Value ($000) $22,599 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 196,265 Value ($000) $18,639 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 182,465 Value ($000) $16,276 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 662,365 Value ($000) $55,592 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 553,565 Value ($000) $46,666 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 321,865 Value ($000) $21,156 Avg Close $57.64 Range $49.39 - $63.08