VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,091 Value ($000) $71,046 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 252,832 Value ($000) $77,776 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 255,296 Value ($000) $66,586 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 259,247 Value ($000) $60,482 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 247,332 Value ($000) $63,621 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 250,165 Value ($000) $62,649 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 255,040 Value ($000) $63,423 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 259,067 Value ($000) $70,704 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 259,657 Value ($000) $58,945 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 263,207 Value ($000) $53,173 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 266,726 Value ($000) $60,131 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 269,937 Value ($000) $46 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 259,960 Value ($000) $46 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 247,684 Value ($000) $39,062 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 241,023 Value ($000) $34,249 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 211,747 Value ($000) $38,898 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 223,298 Value ($000) $46,352 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 218,540 Value ($000) $36,968 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 260,397 Value ($000) $45,327 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 272,019 Value ($000) $45,903 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 240,533 Value ($000) $35,673 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 237,033 Value ($000) $32,127 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 225,554 Value ($000) $26,130 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 243,453 Value ($000) $26,310 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 236,199 Value ($000) $34,010 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 226,646 Value ($000) $34,278 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 223,440 Value ($000) $30,681 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 224,638 Value ($000) $26,597 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 233,175 Value ($000) $23,038 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 238,345 Value ($000) $26,504 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 242,444 Value ($000) $31,290 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 254,344 Value ($000) $29,038 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 258,008 Value ($000) $33,120 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 256,064 Value ($000) $30,625 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 258,006 Value ($000) $32,684 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 259,592 Value ($000) $31,276 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 252,295 Value ($000) $31,575 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 223,691 Value ($000) $25,440 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 220,226 Value ($000) $26,506 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 186,405 Value ($000) $19,679 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 183,352 Value ($000) $17,413 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 176,391 Value ($000) $15,734 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 172,588 Value ($000) $14,485 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 164,703 Value ($000) $13,884 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 165,062 Value ($000) $10,850 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 164,119 Value ($000) $9,885 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 168,503 Value ($000) $10,742 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 172,231 Value ($000) $11,445 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 177,441 Value ($000) $10,544 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 188,849 Value ($000) $9,784 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 185,686 Value ($000) $8,989 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,091	$71,046	$293.14	$277.94 - $311.21
Q3 2025	252,832	$77,776	$283.25	$254.47 - $307.65
Q2 2025	255,296	$66,586	$256.02	$217.74 - $276.71
Q1 2025	259,247	$60,482	$252.23	$213.97 - $278.27
Q4 2024	247,332	$63,621	$266.73	$234.41 - $296.11
Q3 2024	250,165	$62,649	$245.85	$223.32 - $275.74
Q2 2024	255,040	$63,423	$255.31	$240.65 - $270.65
Q1 2024	259,067	$70,704	$243.03	$215.23 - $273.07
Q4 2023	259,657	$58,945	$208.58	$187.38 - $224.06
Q3 2023	263,207	$53,173	$213.74	$196.34 - $225.55
Q2 2023	266,726	$60,131	$187.93	$158.68 - $221.80
Q1 2023	269,937	$46	$173.63	$156.49 - $193.25
Q4 2022	259,960	$46	$166.92	$143.95 - $185.82
Q3 2022	247,684	$39,062	$158.20	$133.80 - $175.26
Q2 2022	241,023	$34,249	$160.39	$135.31 - $180.96
Q1 2022	211,747	$38,898	$180.88	$164.33 - $206.88
Q4 2021	223,298	$46,352	$187.39	$161.64 - $203.58
Q3 2021	218,540	$36,968	$172.91	$160.74 - $187.10
Q2 2021	260,397	$45,327	$172.26	$157.23 - $186.92
Q1 2021	272,019	$45,903	$155.90	$137.46 - $169.77
Q4 2020	240,533	$35,673	$136.81	$125.87 - $147.45
Q3 2020	237,033	$32,127	$120.24	$109.26 - $130.74
Q2 2020	225,554	$26,130	$104.50	$84.39 - $123.08
Q1 2020	243,453	$26,310	$121.47	$62.45 - $141.60
Q4 2019	236,199	$34,010	$135.83	$124.65 - $144.53
Q3 2019	226,646	$34,278	$133.67	$125.33 - $144.55
Q2 2019	223,440	$30,681	$120.56	$111.69 - $130.45
Q1 2019	224,638	$26,597	$101.79	$89.69 - $113.23
Q4 2018	233,175	$23,038	$95.27	$77.44 - $107.54
Q3 2018	238,345	$26,504	$108.68	$99.57 - $123.11
Q2 2018	242,444	$31,290	$115.27	$101.03 - $125.05
Q1 2018	254,344	$29,038	$117.48	$102.96 - $131.58
Q4 2017	258,008	$33,120	$113.72	$106.96 - $120.80
Q3 2017	256,064	$30,625	$111.47	$103.95 - $120.75
Q2 2017	258,006	$32,684	$116.40	$107.67 - $125.20
Q1 2017	259,592	$31,276	$113.13	$100.90 - $126.45
Q4 2016	252,295	$31,575	$111.71	$97.55 - $127.51
Q3 2016	223,691	$25,440	$108.68	$98.20 - $117.17
Q2 2016	220,226	$26,506	$104.21	$96.20 - $111.67
Q1 2016	186,405	$19,679	$87.06	$72.34 - $98.20
Q4 2015	183,352	$17,413	$88.90	$80.13 - $98.04
Q3 2015	176,391	$15,734	$85.31	$77.02 - $94.11
Q2 2015	172,588	$14,485	$79.81	$73.72 - $85.14
Q1 2015	164,703	$13,884	$70.59	$58.73 - $78.90
Q4 2014	165,062	$10,850	$57.64	$49.39 - $63.08
Q3 2014	164,119	$9,885	$57.55	$54.96 - $60.69
Q2 2014	168,503	$10,742	$57.68	$53.70 - $62.23
Q1 2014	172,231	$11,445	$58.15	$52.40 - $63.33
Q4 2013	177,441	$10,544	$50.25	$45.81 - $54.75
Q3 2013	188,849	$9,784	$45.03	$42.06 - $49.50
Q2 2013	185,686	$8,989	$46.69	$41.33 - $50.72