VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 47,918 Value ($000) $9,680 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 15,285 Value ($000) $3,446 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 12,371 Value ($000) $2,122 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 8,303 Value ($000) $1,454 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 9,085 Value ($000) $1,433 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 15,235 Value ($000) $2,165 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 14,445 Value ($000) $2,654 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 778 Value ($000) $161 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,205 Value ($000) $204 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,374 Value ($000) $413 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,825 Value ($000) $308 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 5,688 Value ($000) $844 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 5,636 Value ($000) $764 Avg Close $120.24 Range $109.26 - $130.74
Q1 2020
Shares 7,807 Value ($000) $844 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 6,046 Value ($000) $871 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 5,282 Value ($000) $799 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 6,018 Value ($000) $826 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 5,380 Value ($000) $637 Avg Close $101.79 Range $89.69 - $113.23