VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,870 Value ($000) $140,576 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 543,500 Value ($000) $166,887 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 566,909 Value ($000) $147,861 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 330,851 Value ($000) $75,285 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 155,637 Value ($000) $40,034 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 191,390 Value ($000) $47,350 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 184,471 Value ($000) $45,874 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 78,147 Value ($000) $21,328 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 6,368 Value ($000) $1,439 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 2,805 Value ($000) $567 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 1,502 Value ($000) $338 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 5,253 Value ($000) $901 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 16,463 Value ($000) $2,876 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 7,966 Value ($000) $1,256 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 7,890 Value ($000) $1,102 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 21,887 Value ($000) $4,021 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 33,345 Value ($000) $6,859 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 58,972 Value ($000) $9,976 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 24,459 Value ($000) $4,217 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 17,327 Value ($000) $2,924 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 62,614 Value ($000) $9,102 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 49,900 Value ($000) $6,728 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 51,808 Value ($000) $5,937 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 247,087 Value ($000) $24,501 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 171,684 Value ($000) $24,714 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 22,036 Value ($000) $3,320 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 19,560 Value ($000) $2,660 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 19,128 Value ($000) $2,257 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 19,156 Value ($000) $1,893 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 19,411 Value ($000) $2,159 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 20,305 Value ($000) $2,621 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 8,180 Value ($000) $934 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 8,104 Value ($000) $1,040 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 8,329 Value ($000) $996 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 14,211 Value ($000) $1,800 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 21,167 Value ($000) $2,550 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 21,167 Value ($000) $2,649 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 19,902 Value ($000) $2,263 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 19,902 Value ($000) $2,395 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 24,965 Value ($000) $2,636 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 26,878 Value ($000) $2,553 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 23,313 Value ($000) $2,080 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 13,601 Value ($000) $1,142 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 30,843 Value ($000) $2,600 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 66,831 Value ($000) $4,393 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 82,366 Value ($000) $4,961 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 9,800 Value ($000) $625 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 9,800 Value ($000) $651 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 10,800 Value ($000) $642 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 9,800 Value ($000) $508 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 9,800 Value ($000) $474 Avg Close $46.69 Range $41.33 - $50.72

Q4 2012

Shares 9,800 Value ($000) $510 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,870	$140,576	$293.14	$277.94 - $311.21
Q3 2025	543,500	$166,887	$283.25	$254.47 - $307.65
Q2 2025	566,909	$147,861	$256.02	$217.74 - $276.71
Q1 2025	330,851	$75,285	$252.23	$213.97 - $278.27
Q4 2024	155,637	$40,034	$266.73	$234.41 - $296.11
Q3 2024	191,390	$47,350	$245.85	$223.32 - $275.74
Q2 2024	184,471	$45,874	$255.31	$240.65 - $270.65
Q1 2024	78,147	$21,328	$243.03	$215.23 - $273.07
Q4 2023	6,368	$1,439	$208.58	$187.38 - $224.06
Q3 2023	2,805	$567	$213.74	$196.34 - $225.55
Q2 2023	1,502	$338	$187.93	$158.68 - $221.80
Q1 2023	5,253	$901	$173.63	$156.49 - $193.25
Q4 2022	16,463	$2,876	$166.92	$143.95 - $185.82
Q3 2022	7,966	$1,256	$158.20	$133.80 - $175.26
Q2 2022	7,890	$1,102	$160.39	$135.31 - $180.96
Q1 2022	21,887	$4,021	$180.88	$164.33 - $206.88
Q4 2021	33,345	$6,859	$187.39	$161.64 - $203.58
Q3 2021	58,972	$9,976	$172.91	$160.74 - $187.10
Q2 2021	24,459	$4,217	$172.26	$157.23 - $186.92
Q1 2021	17,327	$2,924	$155.90	$137.46 - $169.77
Q4 2020	62,614	$9,102	$136.81	$125.87 - $147.45
Q3 2020	49,900	$6,728	$120.24	$109.26 - $130.74
Q2 2020	51,808	$5,937	$104.50	$84.39 - $123.08
Q1 2020	247,087	$24,501	$121.47	$62.45 - $141.60
Q4 2019	171,684	$24,714	$135.83	$124.65 - $144.53
Q3 2019	22,036	$3,320	$133.67	$125.33 - $144.55
Q2 2019	19,560	$2,660	$120.56	$111.69 - $130.45
Q1 2019	19,128	$2,257	$101.79	$89.69 - $113.23
Q4 2018	19,156	$1,893	$95.27	$77.44 - $107.54
Q3 2018	19,411	$2,159	$108.68	$99.57 - $123.11
Q2 2018	20,305	$2,621	$115.27	$101.03 - $125.05
Q1 2018	8,180	$934	$117.48	$102.96 - $131.58
Q4 2017	8,104	$1,040	$113.72	$106.96 - $120.80
Q3 2017	8,329	$996	$111.47	$103.95 - $120.75
Q2 2017	14,211	$1,800	$116.40	$107.67 - $125.20
Q1 2017	21,167	$2,550	$113.13	$100.90 - $126.45
Q4 2016	21,167	$2,649	$111.71	$97.55 - $127.51
Q3 2016	19,902	$2,263	$108.68	$98.20 - $117.17
Q2 2016	19,902	$2,395	$104.21	$96.20 - $111.67
Q1 2016	24,965	$2,636	$87.06	$72.34 - $98.20
Q4 2015	26,878	$2,553	$88.90	$80.13 - $98.04
Q3 2015	23,313	$2,080	$85.31	$77.02 - $94.11
Q2 2015	13,601	$1,142	$79.81	$73.72 - $85.14
Q1 2015	30,843	$2,600	$70.59	$58.73 - $78.90
Q4 2014	66,831	$4,393	$57.64	$49.39 - $63.08
Q3 2014	82,366	$4,961	$57.55	$54.96 - $60.69
Q2 2014	9,800	$625	$57.68	$53.70 - $62.23
Q1 2014	9,800	$651	$58.15	$52.40 - $63.33
Q4 2013	10,800	$642	$50.25	$45.81 - $54.75
Q3 2013	9,800	$508	$45.03	$42.06 - $49.50
Q2 2013	9,800	$474	$46.69	$41.33 - $50.72
Q4 2012	9,800	$510	—	—