VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,066 Value ($000) $3,156 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 11,261 Value ($000) $3,464 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 11,191 Value ($000) $2,919 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 9,107 Value ($000) $2,125 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 11,463 Value ($000) $2,949 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 10,193 Value ($000) $2,553 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 10,612 Value ($000) $2,639 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 10,085 Value ($000) $2,752 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 10,315 Value ($000) $2,342 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 9,905 Value ($000) $2,001 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 8,917 Value ($000) $2,010 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 8,036 Value ($000) $1,379 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 7,450 Value ($000) $1,305 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 3,722 Value ($000) $587 Avg Close $158.20 Range $133.80 - $175.26
Q1 2015
Shares 3,325 Value ($000) $280 Avg Close $70.59 Range $58.73 - $78.90