VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $271 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,351 Value ($000) $416 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,420 Value ($000) $370 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 921 Value ($000) $215 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 741 Value ($000) $191 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 850 Value ($000) $213 Avg Close $245.85 Range $223.32 - $275.74
Q4 2023
Shares 122 Value ($000) $28 Avg Close $208.58 Range $187.38 - $224.06
Q1 2021
Shares 15,320 Value ($000) $2,585 Avg Close $155.90 Range $137.46 - $169.77