VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,484 Value ($000) $1,279 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 4,484 Value ($000) $1,379 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 4,420 Value ($000) $1,153 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 4,420 Value ($000) $1,031 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 4,065 Value ($000) $1,046 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 3,904 Value ($000) $978 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 3,718 Value ($000) $925 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 3,662 Value ($000) $999 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 3,102 Value ($000) $704 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2,954 Value ($000) $597 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,705 Value ($000) $610 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,727 Value ($000) $468 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,566 Value ($000) $449 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,135 Value ($000) $337 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,808 Value ($000) $257 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,539 Value ($000) $283 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,348 Value ($000) $280 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,197 Value ($000) $202 Avg Close $172.91 Range $160.74 - $187.10
Q1 2021
Shares 2,051 Value ($000) $346 Avg Close $155.90 Range $137.46 - $169.77
Q2 2020
Shares 2,099 Value ($000) $243 Avg Close $104.50 Range $84.39 - $123.08
Q2 2017
Shares 1,826 Value ($000) $231 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 2,373 Value ($000) $286 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 2,953 Value ($000) $370 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 4,302 Value ($000) $489 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 4,499 Value ($000) $541 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 4,874 Value ($000) $515 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 4,872 Value ($000) $463 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 5,315 Value ($000) $474 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 5,662 Value ($000) $475 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 6,800 Value ($000) $573 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 8,259 Value ($000) $543 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 11,520 Value ($000) $694 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 12,538 Value ($000) $799 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 13,136 Value ($000) $873 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 13,136 Value ($000) $781 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 13,768 Value ($000) $713 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 13,768 Value ($000) $667 Avg Close $46.69 Range $41.33 - $50.72