VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,101 Value ($000) $441 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 3,101 Value ($000) $570 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 3,100 Value ($000) $644 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 3,100 Value ($000) $524 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 2,000 Value ($000) $348 Avg Close $172.26 Range $157.23 - $186.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,101	$441	$160.39	$135.31 - $180.96
Q1 2022	3,101	$570	$180.88	$164.33 - $206.88
Q4 2021	3,100	$644	$187.39	$161.64 - $203.58
Q3 2021	3,100	$524	$172.91	$160.74 - $187.10
Q2 2021	2,000	$348	$172.26	$157.23 - $186.92