VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,830 Value ($000) $3,089 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 12,041 Value ($000) $3,704 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 10,602 Value ($000) $2,765 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 7,674 Value ($000) $1,790 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 11,591 Value ($000) $2,982 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 11,810 Value ($000) $2,958 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 12,374 Value ($000) $3,077 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 11,199 Value ($000) $3,056 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 12,616 Value ($000) $2,864 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 8,440 Value ($000) $1,705 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 8,236 Value ($000) $1,857 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 12,016 Value ($000) $2,061 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 3,398 Value ($000) $595 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 270 Value ($000) $43 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 212 Value ($000) $30 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 11,507 Value ($000) $2,114 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 10,950 Value ($000) $2,273 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 7,074 Value ($000) $1,197 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 8,733 Value ($000) $1,520 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 12,729 Value ($000) $2,148 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 14,021 Value ($000) $2,079 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 9,124 Value ($000) $1,237 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 11,126 Value ($000) $1,289 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 4,644 Value ($000) $520 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 4,456 Value ($000) $642 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 13,784 Value ($000) $2,085 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 12,448 Value ($000) $1,709 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 11,556 Value ($000) $1,369 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 261 Value ($000) $26 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 6,836 Value ($000) $760 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 6,020 Value ($000) $777 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 7,611 Value ($000) $869 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 4,236 Value ($000) $544 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 2,662 Value ($000) $318 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 2,421 Value ($000) $307 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 2,451 Value ($000) $295 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 2,374 Value ($000) $297 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 2,388 Value ($000) $272 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 2,402 Value ($000) $289 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 2,178 Value ($000) $230 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 2,051 Value ($000) $195 Avg Close $88.90 Range $80.13 - $98.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,830	$3,089	$293.14	$277.94 - $311.21
Q3 2025	12,041	$3,704	$283.25	$254.47 - $307.65
Q2 2025	10,602	$2,765	$256.02	$217.74 - $276.71
Q1 2025	7,674	$1,790	$252.23	$213.97 - $278.27
Q4 2024	11,591	$2,982	$266.73	$234.41 - $296.11
Q3 2024	11,810	$2,958	$245.85	$223.32 - $275.74
Q2 2024	12,374	$3,077	$255.31	$240.65 - $270.65
Q1 2024	11,199	$3,056	$243.03	$215.23 - $273.07
Q4 2023	12,616	$2,864	$208.58	$187.38 - $224.06
Q3 2023	8,440	$1,705	$213.74	$196.34 - $225.55
Q2 2023	8,236	$1,857	$187.93	$158.68 - $221.80
Q1 2023	12,016	$2,061	$173.63	$156.49 - $193.25
Q4 2022	3,398	$595	$166.92	$143.95 - $185.82
Q3 2022	270	$43	$158.20	$133.80 - $175.26
Q2 2022	212	$30	$160.39	$135.31 - $180.96
Q1 2022	11,507	$2,114	$180.88	$164.33 - $206.88
Q4 2021	10,950	$2,273	$187.39	$161.64 - $203.58
Q3 2021	7,074	$1,197	$172.91	$160.74 - $187.10
Q2 2021	8,733	$1,520	$172.26	$157.23 - $186.92
Q1 2021	12,729	$2,148	$155.90	$137.46 - $169.77
Q4 2020	14,021	$2,079	$136.81	$125.87 - $147.45
Q3 2020	9,124	$1,237	$120.24	$109.26 - $130.74
Q2 2020	11,126	$1,289	$104.50	$84.39 - $123.08
Q1 2020	4,644	$520	$121.47	$62.45 - $141.60
Q4 2019	4,456	$642	$135.83	$124.65 - $144.53
Q3 2019	13,784	$2,085	$133.67	$125.33 - $144.55
Q2 2019	12,448	$1,709	$120.56	$111.69 - $130.45
Q1 2019	11,556	$1,369	$101.79	$89.69 - $113.23
Q4 2018	261	$26	$95.27	$77.44 - $107.54
Q3 2018	6,836	$760	$108.68	$99.57 - $123.11
Q2 2018	6,020	$777	$115.27	$101.03 - $125.05
Q1 2018	7,611	$869	$117.48	$102.96 - $131.58
Q4 2017	4,236	$544	$113.72	$106.96 - $120.80
Q3 2017	2,662	$318	$111.47	$103.95 - $120.75
Q2 2017	2,421	$307	$116.40	$107.67 - $125.20
Q1 2017	2,451	$295	$113.13	$100.90 - $126.45
Q4 2016	2,374	$297	$111.71	$97.55 - $127.51
Q3 2016	2,388	$272	$108.68	$98.20 - $117.17
Q2 2016	2,402	$289	$104.21	$96.20 - $111.67
Q1 2016	2,178	$230	$87.06	$72.34 - $98.20
Q4 2015	2,051	$195	$88.90	$80.13 - $98.04