VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,494 Value ($000) $2,423 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 37,929 Value ($000) $11,668 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 101,891 Value ($000) $26,575 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 48,236 Value ($000) $11,253 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 69,718 Value ($000) $17,934 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 35,070 Value ($000) $8,783 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 3,584 Value ($000) $891 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 30,104 Value ($000) $8,216 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 3,601 Value ($000) $817 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 3,607 Value ($000) $729 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 5,099 Value ($000) $1,150 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 79,920 Value ($000) $13,711 Avg Close $173.63 Range $156.49 - $193.25
Q3 2022
Shares 86,222 Value ($000) $13,598 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 113,479 Value ($000) $16,125 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 11,109 Value ($000) $2,041 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 3,769 Value ($000) $782 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 24,411 Value ($000) $4,129 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 10,835 Value ($000) $1,886 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 63,185 Value ($000) $10,662 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 3,466 Value ($000) $514 Avg Close $136.81 Range $125.87 - $147.45
Q2 2020
Shares 41,828 Value ($000) $4,846 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 20,000 Value ($000) $2,161 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 73,541 Value ($000) $10,589 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 3,041 Value ($000) $460 Avg Close $133.67 Range $125.33 - $144.55
Q1 2019
Shares 7,200 Value ($000) $852 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 56,204 Value ($000) $5,553 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 18,816 Value ($000) $2,092 Avg Close $108.68 Range $99.57 - $123.11
Q1 2018
Shares 41,485 Value ($000) $4,736 Avg Close $117.48 Range $102.96 - $131.58
Q2 2017
Shares 1,801 Value ($000) $228 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 59,753 Value ($000) $7,199 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 8,615 Value ($000) $1,078 Avg Close $111.71 Range $97.55 - $127.51
Q2 2015
Shares 15,037 Value ($000) $1,262 Avg Close $79.81 Range $73.72 - $85.14