VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,847 Value ($000) $3,955 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 19,681 Value ($000) $5,930 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 19,156 Value ($000) $4,945 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 19,059 Value ($000) $4,452 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 24,396 Value ($000) $5,023 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 18,592 Value ($000) $4,661 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 16,497 Value ($000) $4,106 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 39,196 Value ($000) $10,699 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 45,768 Value ($000) $10,393 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 48,614 Value ($000) $9,823 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 50,526 Value ($000) $11,386 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 47,926 Value ($000) $8,218 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 43,049 Value ($000) $7,540 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 47,658 Value ($000) $7,518 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 47,503 Value ($000) $6,751 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 45,378 Value ($000) $19,728 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 49,343 Value ($000) $10,245 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 49,690 Value ($000) $8,433 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 50,267 Value ($000) $8,749 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 45,227 Value ($000) $7,627 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 38,980 Value ($000) $5,776 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 41,844 Value ($000) $5,639 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 38,740 Value ($000) $4,490 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 37,352 Value ($000) $3,791 Avg Close $121.47 Range $62.45 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,847	$3,955	$293.14	$277.94 - $311.21
Q3 2025	19,681	$5,930	$283.25	$254.47 - $307.65
Q2 2025	19,156	$4,945	$256.02	$217.74 - $276.71
Q1 2025	19,059	$4,452	$252.23	$213.97 - $278.27
Q4 2024	24,396	$5,023	$266.73	$234.41 - $296.11
Q3 2024	18,592	$4,661	$245.85	$223.32 - $275.74
Q2 2024	16,497	$4,106	$255.31	$240.65 - $270.65
Q1 2024	39,196	$10,699	$243.03	$215.23 - $273.07
Q4 2023	45,768	$10,393	$208.58	$187.38 - $224.06
Q3 2023	48,614	$9,823	$213.74	$196.34 - $225.55
Q2 2023	50,526	$11,386	$187.93	$158.68 - $221.80
Q1 2023	47,926	$8,218	$173.63	$156.49 - $193.25
Q4 2022	43,049	$7,540	$166.92	$143.95 - $185.82
Q3 2022	47,658	$7,518	$158.20	$133.80 - $175.26
Q2 2022	47,503	$6,751	$160.39	$135.31 - $180.96
Q1 2022	45,378	$19,728	$180.88	$164.33 - $206.88
Q4 2021	49,343	$10,245	$187.39	$161.64 - $203.58
Q3 2021	49,690	$8,433	$172.91	$160.74 - $187.10
Q2 2021	50,267	$8,749	$172.26	$157.23 - $186.92
Q1 2021	45,227	$7,627	$155.90	$137.46 - $169.77
Q4 2020	38,980	$5,776	$136.81	$125.87 - $147.45
Q3 2020	41,844	$5,639	$120.24	$109.26 - $130.74
Q2 2020	38,740	$4,490	$104.50	$84.39 - $123.08
Q1 2020	37,352	$3,791	$121.47	$62.45 - $141.60