VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $261 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 939 Value ($000) $289 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 940 Value ($000) $245 Avg Close $256.02 Range $217.74 - $276.71
Q3 2024
Shares 1,040 Value ($000) $260 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,040 Value ($000) $259 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,044 Value ($000) $285 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,040 Value ($000) $236 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,036 Value ($000) $209 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,035 Value ($000) $233 Avg Close $187.93 Range $158.68 - $221.80
Q4 2020
Shares 267 Value ($000) $39 Avg Close $136.81 Range $125.87 - $147.45