VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AllGen Financial Advisors, Inc.'s Holding History (CIK: 0001964809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $220 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 770 Value ($000) $237 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 770 Value ($000) $201 Avg Close $256.02 Range $217.74 - $276.71
Q1 2024
Shares 770 Value ($000) $210 Avg Close $243.03 Range $215.23 - $273.07
Q2 2023
Shares 960 Value ($000) $216 Avg Close $187.93 Range $158.68 - $221.80
Q4 2022
Shares 1,225 Value ($000) $215 Avg Close $166.92 Range $143.95 - $185.82
Q1 2022
Shares 1,225 Value ($000) $225 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,225 Value ($000) $254 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,225 Value ($000) $207 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,225 Value ($000) $213 Avg Close $172.26 Range $157.23 - $186.92