VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,727,168 Value ($000) $14,089 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 3,631,584 Value ($000) $11,367 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 3,483,773 Value ($000) $10,173 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 3,049,297 Value ($000) $6,221 Avg Close $3.28 Range $2.00 - $5.79
Q4 2024
Shares 3,098,944 Value ($000) $12,210 Avg Close $2.05 Range $0.85 - $5.49
Q3 2024
Shares 2,858,245 Value ($000) $3,344 Avg Close $1.09 Range $0.83 - $1.48
Q2 2024
Shares 2,858,245 Value ($000) $3,859 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 3,149,143 Value ($000) $3,810 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 3,267,633 Value ($000) $6,813 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 3,179,761 Value ($000) $11,543 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 3,173,999 Value ($000) $16,187 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 3,279,130 Value ($000) $13,576 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 3,204,553 Value ($000) $11,665 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 3,177,334 Value ($000) $18,397 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 3,039,335 Value ($000) $21,580 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 2,890,202 Value ($000) $19,075 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 2,999,517 Value ($000) $26,006 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 3,007,172 Value ($000) $31,456 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 2,940,248 Value ($000) $53,955 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 2,465,852 Value ($000) $62,731 Avg Close $16.23 Range $8.19 - $30.65
Q4 2020
Shares 2,048,026 Value ($000) $18,596 Avg Close $4.99 Range $3.40 - $11.00
Q3 2020
Shares 1,225,565 Value ($000) $5,589 Avg Close $3.91 Range $2.36 - $5.10
Q2 2020
Shares 1,150,367 Value ($000) $2,749 Avg Close $2.07 Range $1.11 - $3.30
Q1 2020
Shares 1,180,397 Value ($000) $1,451 Avg Close $1.66 Range $0.86 - $2.42
Q4 2019
Shares 1,180,397 Value ($000) $2,373 Avg Close $2.26 Range $1.97 - $2.57
Q3 2019
Shares 1,180,397 Value ($000) $2,691 Avg Close $2.30 Range $1.77 - $3.64
Q2 2019
Shares 1,019,558 Value ($000) $4,170 Avg Close $2.86 Range $1.77 - $5.00
Q1 2019
Shares 1,200,554 Value ($000) $3,674 Avg Close $4.01 Range $3.01 - $5.46
Q4 2018
Shares 1,077,782 Value ($000) $5,184 Avg Close $5.83 Range $4.26 - $7.30
Q3 2018
Shares 1,052,970 Value ($000) $6,897 Avg Close $6.72 Range $5.75 - $8.45
Q2 2018
Shares 1,045,649 Value ($000) $7,790 Avg Close $6.33 Range $4.90 - $7.70
Q1 2018
Shares 933,293 Value ($000) $5,133 Avg Close $8.16 Range $5.25 - $11.40
Q4 2017
Shares 705,241 Value ($000) $4,408 Avg Close $5.78 Range $4.55 - $7.25
Q3 2017
Shares 656,249 Value ($000) $3,577 Avg Close $6.12 Range $4.10 - $7.10
Q2 2017
Shares 646,120 Value ($000) $4,232 Avg Close $5.93 Range $5.00 - $6.65
Q1 2017
Shares 561,993 Value ($000) $3,484 Avg Close $6.47 Range $5.35 - $7.80
Q4 2016
Shares 523,518 Value ($000) $3,560 Avg Close $7.45 Range $5.75 - $9.00
Q3 2016
Shares 492,578 Value ($000) $4,364 Avg Close $8.05 Range $6.11 - $9.80
Q2 2016
Shares 427,756 Value ($000) $3,229 Avg Close $5.50 Range $4.30 - $7.60
Q1 2016
Shares 395,584 Value ($000) $2,108 Avg Close $5.66 Range $4.60 - $8.01
Q4 2015
Shares 323,412 Value ($000) $2,455 Avg Close $5.66 Range $4.41 - $8.56
Q3 2015
Shares 312,370 Value ($000) $1,459 Avg Close $5.12 Range $3.61 - $6.98
Q2 2015
Shares 74,856 Value ($000) $448 Avg Close $6.17 Range $5.00 - $7.60