VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 196,196 Value ($000) $573 Avg Close $2.36 Range $1.47 - $3.43
Q1 2025
Shares 165,900 Value ($000) $338 Avg Close $3.28 Range $2.00 - $5.79
Q2 2024
Shares 65,200 Value ($000) $88 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 52,500 Value ($000) $0 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 143,400 Value ($000) $0 Avg Close $2.73 Range $1.83 - $3.73
Q3 2021
Shares 163,900 Value ($000) $1,714 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 305,400 Value ($000) $5,604 Avg Close $20.19 Range $13.70 - $32.43
Q1 2021
Shares 24,800 Value ($000) $631 Avg Close $16.23 Range $8.19 - $30.65
Q3 2020
Shares 11,000 Value ($000) $50 Avg Close $3.91 Range $2.36 - $5.10
Q2 2020
Shares 44,100 Value ($000) $105 Avg Close $2.07 Range $1.11 - $3.30
Q4 2019
Shares 29,800 Value ($000) $60 Avg Close $2.26 Range $1.97 - $2.57
Q1 2019
Shares 35,200 Value ($000) $108 Avg Close $4.01 Range $3.01 - $5.46