VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,719 Value ($000) $309 Avg Close $3.14 Range $2.00 - $4.29
Q3 2025
Shares 94,643 Value ($000) $296 Avg Close $2.36 Range $1.83 - $4.10
Q2 2025
Shares 92,140 Value ($000) $269 Avg Close $2.36 Range $1.47 - $3.43
Q2 2024
Shares 30,747 Value ($000) $42 Avg Close $1.38 Range $1.10 - $1.80
Q1 2024
Shares 92,030 Value ($000) $111 Avg Close $1.63 Range $1.18 - $2.28
Q4 2023
Shares 90,173 Value ($000) $188 Avg Close $2.73 Range $1.83 - $3.73
Q3 2023
Shares 92,323 Value ($000) $335 Avg Close $4.43 Range $3.31 - $6.06
Q2 2023
Shares 90,556 Value ($000) $462 Avg Close $4.43 Range $3.56 - $5.52
Q1 2023
Shares 79,098 Value ($000) $0 Avg Close $4.50 Range $3.47 - $6.04
Q4 2022
Shares 76,341 Value ($000) $0 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 73,865 Value ($000) $428 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 69,015 Value ($000) $490 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 58,247 Value ($000) $384 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 58,204 Value ($000) $505 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 59,590 Value ($000) $623 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 56,969 Value ($000) $1,045 Avg Close $20.19 Range $13.70 - $32.43
Q1 2019
Shares 29,015 Value ($000) $89 Avg Close $4.01 Range $3.01 - $5.46
Q4 2018
Shares 29,595 Value ($000) $142 Avg Close $5.83 Range $4.26 - $7.30
Q3 2018
Shares 19,566 Value ($000) $128 Avg Close $6.72 Range $5.75 - $8.45
Q2 2018
Shares 19,540 Value ($000) $146 Avg Close $6.33 Range $4.90 - $7.70