VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,674 Value ($000) $256 Avg Close $3.14 Range $2.00 - $4.29

Q3 2025

Shares 49,481 Value ($000) $155 Avg Close $2.36 Range $1.83 - $4.10

Q3 2021

Shares 16,254 Value ($000) $170 Avg Close $13.37 Range $10.30 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,674	$256	$3.14	$2.00 - $4.29
Q3 2025	49,481	$155	$2.36	$1.83 - $4.10
Q3 2021	16,254	$170	$13.37	$10.30 - $19.33